| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 65.05 | 65.24 | 65 | 65.24 | 65.24 | +0.87 (+1.35%) | 35,131 |
| 13 May 2024 | USD | 64.95 | 64.95 | 64.37 | 64.37 | 64.37 | +0.55 (+0.86%) | 26,800 |
| 10 May 2024 | USD | 63.35 | 64 | 63.35 | 63.82 | 63.82 | +0.32 (+0.50%) | 104,800 |
| 9 May 2024 | USD | 62.88 | 63.5 | 62.7 | 63.5 | 63.5 | +0.66 (+1.05%) | 49,200 |
| 8 May 2024 | USD | 63.1 | 63.34 | 62.84 | 62.84 | 62.84 | +1.73 (+2.83%) | 33,000 |
| 7 May 2024 | USD | 59.71 | 61.11 | 59.71 | 61.11 | 61.11 | +0.76 (+1.26%) | 3,100 |
| 6 May 2024 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.4 (+0.67%) | 201,200 |
| 3 May 2024 | USD | 59.6 | 59.95 | 59.6 | 59.95 | 59.95 | +0.089 (+0.15%) | 2,900 |
| 2 May 2024 | USD | 60.07 | 60.07 | 59.861 | 59.861 | 59.861 | +0.891 (+1.51%) | 1,000 |
| 1 May 2024 | USD | 59.19 | 59.19 | 58.97 | 58.97 | 58.97 | -1.63 (-2.69%) | 800 |
| 30 Apr 2024 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.56 (+0.93%) | 8,800 |
| 29 Apr 2024 | USD | 60.24 | 60.24 | 60.04 | 60.04 | 60.04 | -0.23 (-0.38%) | 900 |
| 26 Apr 2024 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +1.3 (+2.20%) | 600 |
| 25 Apr 2024 | USD | 59.79 | 59.79 | 58.97 | 58.97 | 58.97 | -0.12 (-0.20%) | 700 |
| 24 Apr 2024 | USD | 59.17 | 59.553 | 59.09 | 59.09 | 59.09 | -0.61 (-1.02%) | 1,100 |
| 23 Apr 2024 | USD | 59.62 | 60.04 | 59.62 | 59.7 | 59.7 | -0.19 (-0.32%) | 193,300 |
| 22 Apr 2024 | USD | 58.42 | 59.89 | 58.42 | 59.89 | 59.89 | +1.37 (+2.34%) | 394,200 |
| 19 Apr 2024 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +1.2 (+2.09%) | 500 |
| 18 Apr 2024 | USD | 57.26 | 57.32 | 57.26 | 57.32 | 57.32 | +0.356 (+0.62%) | 1,300 |
| 17 Apr 2024 | USD | 56.8 | 57.41 | 56.8 | 56.964 | 56.964 | -0.036 (-0.06%) | 51,500 |
| 16 Apr 2024 | USD | 58.05 | 58.05 | 57 | 57 | 57 | -1.265 (-2.17%) | 241,200 |
| 15 Apr 2024 | USD | 58.73 | 58.73 | 57.98 | 58.265 | 58.265 | -0.295 (-0.50%) | 6,700 |
| 12 Apr 2024 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.74 (-1.25%) | 100,400 |
| 11 Apr 2024 | USD | 59.81 | 59.81 | 59.3 | 59.3 | 59.3 | -0.302 (-0.51%) | 4,900 |
| 10 Apr 2024 | USD | 59.35 | 59.602 | 59.35 | 59.602 | 59.602 | -0.608 (-1.01%) | 81,100 |
| 9 Apr 2024 | USD | 60.42 | 60.42 | 60 | 60.21 | 60.21 | +1.03 (+1.74%) | 52,900 |
| 8 Apr 2024 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 600 |
| 5 Apr 2024 | USD | 59.65 | 59.8 | 59.18 | 59.18 | 59.18 | -1.03 (-1.71%) | 3,100 |
| 4 Apr 2024 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.14 (-0.23%) | 100,300 |
| 3 Apr 2024 | USD | 60.85 | 60.85 | 60.15 | 60.35 | 60.35 | +1.19 (+2.01%) | 7,000 |
