| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 60.37 | 60.65 | 59.523 | 59.523 | 59.523 | -0.257 (-0.43%) | 700 |
| 29 Feb 2024 | USD | 59.5 | 61.648 | 59.5 | 59.78 | 59.78 | -2.86 (-4.57%) | 12,900 |
| 28 Feb 2024 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +0.19 (+0.30%) | 700 |
| 27 Feb 2024 | USD | 62.75 | 62.75 | 62.45 | 62.45 | 62.45 | -0.57 (-0.90%) | 900 |
| 26 Feb 2024 | USD | 62.63 | 63.51 | 62.63 | 63.02 | 63.02 | -0.305 (-0.48%) | 1,700 |
| 23 Feb 2024 | USD | 63.28 | 63.325 | 63.28 | 63.325 | 63.325 | +0.825 (+1.32%) | 76,700 |
| 22 Feb 2024 | USD | 63.26 | 63.26 | 62.445 | 62.5 | 62.5 | -0.38 (-0.60%) | 1,700 |
| 21 Feb 2024 | USD | 63.55 | 63.55 | 62.88 | 62.88 | 62.88 | +0.25 (+0.40%) | 1,300 |
| 20 Feb 2024 | USD | 62.665 | 62.665 | 62.63 | 62.63 | 62.63 | +1.1 (+1.79%) | 1,000 |
| 16 Feb 2024 | USD | 62.76 | 62.76 | 61.53 | 61.53 | 61.53 | -1.18 (-1.88%) | 1,300 |
| 15 Feb 2024 | USD | 63.06 | 63.07 | 62.71 | 62.71 | 62.71 | +0.61 (+0.98%) | 101,000 |
| 14 Feb 2024 | USD | 61.95 | 62.1 | 61.54 | 62.1 | 62.1 | -1.8 (-2.82%) | 60,600 |
| 13 Feb 2024 | USD | 63.92 | 63.92 | 63.12 | 63.9 | 63.9 | -0.33 (-0.51%) | 1,200 |
| 12 Feb 2024 | USD | 64.5 | 64.5 | 64.23 | 64.23 | 64.23 | -0.825 (-1.27%) | 1,100 |
| 9 Feb 2024 | USD | 65.055 | 65.055 | 65.055 | 65.055 | 65.055 | -0.635 (-0.97%) | 800 |
| 8 Feb 2024 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | +0.165 (+0.25%) | 2,900 |
| 7 Feb 2024 | USD | 65.12 | 65.525 | 65.12 | 65.525 | 65.525 | +3.765 (+6.10%) | 322,200 |
| 6 Feb 2024 | USD | 62.14 | 62.344 | 61.76 | 61.76 | 61.76 | -0.38 (-0.61%) | 63,900 |
| 5 Feb 2024 | USD | 62.77 | 62.77 | 62.085 | 62.14 | 62.14 | -0.09 (-0.14%) | 700 |
| 2 Feb 2024 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.0 (0.0%) | 207 |
| 1 Feb 2024 | USD | 61.45 | 62.23 | 61.45 | 62.23 | 62.23 | +0.653 (+1.06%) | 2,000 |
| 31 Jan 2024 | USD | 62.6 | 62.6 | 61.577 | 61.577 | 61.577 | -0.423 (-0.68%) | 101,400 |
| 30 Jan 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 500 |
| 29 Jan 2024 | USD | 62.25 | 62.25 | 61.67 | 62 | 62 | -0.49 (-0.78%) | 203,400 |
| 26 Jan 2024 | USD | 62.47 | 62.49 | 62.47 | 62.49 | 62.49 | +0.16 (+0.26%) | 101,900 |
| 25 Jan 2024 | USD | 62.12 | 62.33 | 60.76 | 62.33 | 62.33 | -0.38 (-0.61%) | 1,500 |
| 24 Jan 2024 | USD | 64.3 | 64.3 | 62.71 | 62.71 | 62.71 | -0.24 (-0.38%) | 131,200 |
| 23 Jan 2024 | USD | 62.33 | 63.13 | 61.583 | 62.95 | 62.95 | +0.015 (+0.02%) | 104,400 |
| 22 Jan 2024 | USD | 62.16 | 63.35 | 62.16 | 62.935 | 62.935 | +0.435 (+0.70%) | 201,600 |
| 19 Jan 2024 | USD | 62.75 | 62.75 | 62.495 | 62.5 | 62.5 | +0.34 (+0.55%) | 1,100 |
