Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 62.43 | 62.43 | 62.16 | 62.16 | 62.16 | -0.72 (-1.15%) | 2,900 |
17 Jan 2024 | USD | 62.92 | 62.92 | 62.88 | 62.88 | 62.88 | +0.03 (+0.05%) | 700 |
16 Jan 2024 | USD | 64.29 | 64.29 | 62.85 | 62.85 | 62.85 | -1.57 (-2.44%) | 6,900 |
12 Jan 2024 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.49 (-0.75%) | 1,100 |
11 Jan 2024 | USD | 63.41 | 65.32 | 63.41 | 64.91 | 64.91 | -1.01 (-1.53%) | 3,400 |
10 Jan 2024 | USD | 64.73 | 66.19 | 64.73 | 65.92 | 65.92 | +0.79 (+1.21%) | 8,500 |
9 Jan 2024 | USD | 63.59 | 65.13 | 63.59 | 65.13 | 65.13 | -0.07 (-0.11%) | 1,600 |
8 Jan 2024 | USD | 65 | 65.5 | 64.89 | 65.2 | 65.2 | +0.7 (+1.09%) | 365,000 |
5 Jan 2024 | USD | 64.32 | 64.5 | 64.32 | 64.5 | 64.5 | +0.732 (+1.15%) | 200,800 |
4 Jan 2024 | USD | 63.6 | 64.35 | 63.6 | 63.768 | 63.768 | -0.192 (-0.30%) | 3,000 |
3 Jan 2024 | USD | 63.09 | 64.12 | 63.09 | 63.96 | 63.96 | -0.34 (-0.53%) | 4,200 |
2 Jan 2024 | USD | 64.4 | 64.4 | 64.2 | 64.3 | 64.3 | +0.05 (+0.08%) | 138,600 |
29 Dec 2023 | USD | 64.4 | 64.5 | 64.25 | 64.25 | 64.25 | +0.25 (+0.39%) | 5,600 |
28 Dec 2023 | USD | 64.5 | 64.5 | 64 | 64 | 64 | 0.0 (0.0%) | 52,900 |
27 Dec 2023 | USD | 64.86 | 64.86 | 64 | 64 | 64 | -0.48 (-0.74%) | 151,900 |
26 Dec 2023 | USD | 64.45 | 64.86 | 64 | 64.48 | 64.48 | +0.28 (+0.44%) | 1,500 |
22 Dec 2023 | USD | 63.675 | 64.8 | 63.675 | 64.2 | 64.2 | +1.28 (+2.03%) | 2,200 |
21 Dec 2023 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.65 (-1.02%) | 900 |
20 Dec 2023 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.0 (0.0%) | 400 |
19 Dec 2023 | USD | 62.875 | 63.57 | 62.875 | 63.57 | 63.57 | +1.165 (+1.87%) | 900 |
18 Dec 2023 | USD | 61.9 | 62.64 | 61.9 | 62.405 | 62.405 | +0.355 (+0.57%) | 55,400 |
15 Dec 2023 | USD | 62.49 | 62.49 | 62.05 | 62.05 | 62.05 | -0.32 (-0.51%) | 3,700 |
14 Dec 2023 | USD | 61.63 | 63.13 | 61.63 | 62.37 | 62.37 | +0.45 (+0.73%) | 48,100 |
13 Dec 2023 | USD | 63.65 | 63.65 | 61.08 | 61.92 | 61.92 | -0.78 (-1.24%) | 121,800 |
12 Dec 2023 | USD | 64.11 | 64.11 | 62.7 | 62.7 | 62.7 | -0.02 (-0.03%) | 2,100 |
11 Dec 2023 | USD | 63.23 | 63.23 | 62.61 | 62.72 | 62.72 | -0.38 (-0.60%) | 12,200 |
8 Dec 2023 | USD | 62.9 | 63.12 | 62.9 | 63.1 | 63.1 | +0.27 (+0.43%) | 1,500 |
7 Dec 2023 | USD | 62.51 | 62.83 | 62.3 | 62.83 | 62.83 | +0.3 (+0.48%) | 119,800 |
6 Dec 2023 | USD | 62.9 | 63.005 | 62.43 | 62.53 | 62.53 | -0.625 (-0.99%) | 3,300 |
5 Dec 2023 | USD | 62.7 | 63.155 | 62.7 | 63.155 | 63.155 | +0.385 (+0.61%) | 102,100 |