Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 62.9 | 63.12 | 62.9 | 63.1 | 63.1 | +0.27 (+0.43%) | 1,500 |
7 Dec 2023 | USD | 62.51 | 62.83 | 62.3 | 62.83 | 62.83 | +0.3 (+0.48%) | 119,800 |
6 Dec 2023 | USD | 62.9 | 63.005 | 62.43 | 62.53 | 62.53 | -0.625 (-0.99%) | 3,300 |
5 Dec 2023 | USD | 62.7 | 63.155 | 62.7 | 63.155 | 63.155 | +0.385 (+0.61%) | 102,100 |
4 Dec 2023 | USD | 63.53 | 63.53 | 62.77 | 62.77 | 62.77 | -0.155 (-0.25%) | 42,000 |
1 Dec 2023 | USD | 63.29 | 63.53 | 62.925 | 62.925 | 62.925 | +0.475 (+0.76%) | 2,100 |
30 Nov 2023 | USD | 62.825 | 62.825 | 62.45 | 62.45 | 62.45 | -0.525 (-0.83%) | 5,100 |
29 Nov 2023 | USD | 62.975 | 62.975 | 62.975 | 62.975 | 62.975 | +0.275 (+0.44%) | 5,100 |
28 Nov 2023 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.65 (+1.05%) | 4,800 |
27 Nov 2023 | USD | 63.04 | 63.04 | 62.05 | 62.05 | 62.05 | -1.2 (-1.90%) | 102,500 |
24 Nov 2023 | USD | 63.15 | 63.25 | 63.1 | 63.25 | 63.25 | +0.75 (+1.20%) | 2,900 |
22 Nov 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.94 (+1.53%) | 500 |
21 Nov 2023 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.339 (+0.55%) | 700 |
20 Nov 2023 | USD | 61.86 | 62.94 | 61.221 | 61.221 | 61.221 | -2.129 (-3.36%) | 7,000 |
17 Nov 2023 | USD | 60.99 | 63.35 | 60.99 | 63.35 | 63.35 | +2.54 (+4.18%) | 1,400 |
16 Nov 2023 | USD | 61.44 | 61.48 | 60.73 | 60.81 | 60.81 | +0.53 (+0.88%) | 1,500 |
15 Nov 2023 | USD | 61.52 | 61.52 | 59.999 | 60.28 | 60.28 | -0.67 (-1.10%) | 5,300 |
14 Nov 2023 | USD | 60.3 | 61.05 | 60.28 | 60.95 | 60.95 | +1.45 (+2.44%) | 2,400 |
13 Nov 2023 | USD | 59.7 | 59.735 | 59.046 | 59.5 | 59.5 | +0.53 (+0.90%) | 2,700 |
10 Nov 2023 | USD | 59.29 | 59.29 | 58.97 | 58.97 | 58.97 | -1.255 (-2.08%) | 36,100 |
9 Nov 2023 | USD | 60 | 60.225 | 59.86 | 60.225 | 60.225 | +0.238 (+0.40%) | 3,700 |
8 Nov 2023 | USD | 59.34 | 59.987 | 59.34 | 59.987 | 59.987 | +1.077 (+1.83%) | 900 |
7 Nov 2023 | USD | 58.4 | 59.32 | 58.25 | 58.91 | 58.91 | -0.38 (-0.64%) | 4,100 |
6 Nov 2023 | USD | 59.11 | 59.29 | 58.7 | 59.29 | 59.29 | +0.56 (+0.95%) | 2,900 |
3 Nov 2023 | USD | 58.45 | 59 | 58.45 | 58.73 | 58.73 | +1.325 (+2.31%) | 4,800 |
2 Nov 2023 | USD | 57.56 | 58.05 | 56.46 | 57.405 | 57.405 | +1.06 (+1.88%) | 80,100 |
1 Nov 2023 | USD | 56.21 | 56.345 | 55.67 | 56.345 | 56.345 | -0.045 (-0.08%) | 47,100 |
31 Oct 2023 | USD | 55.91 | 56.7 | 55.91 | 56.39 | 56.39 | +2.315 (+4.28%) | 1,500 |
30 Oct 2023 | USD | 53.83 | 54.3 | 53.77 | 54.075 | 54.075 | +1.189 (+2.25%) | 2,600 |
27 Oct 2023 | USD | 53.13 | 53.66 | 52.886 | 52.886 | 52.886 | -0.294 (-0.55%) | 2,800 |