| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 20.42 | 20.552 | 20.27 | 20.52 | 20.52 | +0.09 (+0.44%) | 242,700 |
| 10 Jan 2023 | USD | 20.34 | 20.54 | 20.09 | 20.43 | 20.43 | -0.03 (-0.15%) | 262,900 |
| 9 Jan 2023 | USD | 20.45 | 20.87 | 20.34 | 20.46 | 20.46 | +0.27 (+1.34%) | 333,600 |
| 6 Jan 2023 | USD | 20.01 | 20.23 | 19.58 | 20.19 | 20.19 | +0.29 (+1.46%) | 348,700 |
| 5 Jan 2023 | USD | 20.76 | 20.76 | 19.87 | 19.9 | 19.9 | -1 (-4.78%) | 2,813,600 |
| 4 Jan 2023 | USD | 20.9 | 21.11 | 20.69 | 20.9 | 20.9 | +0.18 (+0.87%) | 165,200 |
| 3 Jan 2023 | USD | 21.01 | 21.232 | 20.47 | 20.72 | 20.72 | -0.03 (-0.14%) | 343,700 |
| 30 Dec 2022 | USD | 20.47 | 20.76 | 20.47 | 20.75 | 20.75 | -0.04 (-0.19%) | 254,700 |
| 29 Dec 2022 | USD | 20.51 | 20.84 | 20.25 | 20.79 | 20.79 | +0.48 (+2.36%) | 646,300 |
| 28 Dec 2022 | USD | 20.57 | 20.699 | 20.25 | 20.31 | 20.31 | -0.28 (-1.36%) | 3,038,100 |
| 27 Dec 2022 | USD | 20.94 | 20.99 | 20.56 | 20.59 | 20.59 | -0.34 (-1.62%) | 273,300 |
| 23 Dec 2022 | USD | 20.94 | 21.02 | 20.75 | 20.93 | 20.93 | -0.11 (-0.52%) | 422,700 |
| 22 Dec 2022 | USD | 21.23 | 21.27 | 20.75 | 21.04 | 21.04 | -0.41 (-1.91%) | 245,700 |
| 21 Dec 2022 | USD | 21.53 | 21.579 | 20.98 | 21.45 | 21.45 | -0.14 (-0.65%) | 245,800 |
| 20 Dec 2022 | USD | 21.25 | 21.7 | 21.12 | 21.59 | 21.59 | +0.22 (+1.03%) | 173,000 |
| 19 Dec 2022 | USD | 21.87 | 21.87 | 21.283 | 21.37 | 21.37 | -0.48 (-2.20%) | 701,900 |
| 16 Dec 2022 | USD | 21.85 | 22.13 | 21.67 | 21.85 | 21.85 | -0.18 (-0.82%) | 405,800 |
| 15 Dec 2022 | USD | 22.52 | 22.68 | 21.97 | 22.03 | 22.03 | -0.99 (-4.30%) | 368,700 |
| 14 Dec 2022 | USD | 23.2 | 23.38 | 22.69 | 23.02 | 23.02 | -0.15 (-0.65%) | 1,453,100 |
| 13 Dec 2022 | USD | 23.7 | 23.86 | 22.91 | 23.17 | 23.17 | +0.32 (+1.40%) | 312,600 |
| 12 Dec 2022 | USD | 22.54 | 22.9 | 22.49 | 22.85 | 22.85 | +0.34 (+1.51%) | 187,400 |
| 9 Dec 2022 | USD | 22.4 | 22.63 | 22.37 | 22.51 | 22.51 | +0.05 (+0.22%) | 110,200 |
| 8 Dec 2022 | USD | 22.24 | 22.68 | 22.09 | 22.46 | 22.46 | +0.31 (+1.40%) | 156,000 |
| 7 Dec 2022 | USD | 22.14 | 22.49 | 22.06 | 22.15 | 22.15 | -0.15 (-0.67%) | 492,600 |
| 6 Dec 2022 | USD | 22.8 | 22.8 | 22.14 | 22.3 | 22.3 | -0.46 (-2.02%) | 264,800 |
| 5 Dec 2022 | USD | 23.28 | 23.43 | 22.58 | 22.76 | 22.76 | -0.7 (-2.98%) | 163,100 |
| 2 Dec 2022 | USD | 23.43 | 23.6 | 23.26 | 23.46 | 23.46 | -0.36 (-1.51%) | 456,800 |
| 1 Dec 2022 | USD | 23.23 | 24.04 | 23.15 | 23.82 | 23.82 | +0.87 (+3.79%) | 476,800 |
| 30 Nov 2022 | USD | 22.32 | 22.95 | 21.94 | 22.95 | 22.95 | +0.13 (+0.57%) | 624,800 |
| 29 Nov 2022 | USD | 22.98 | 23.065 | 22.76 | 22.82 | 22.82 | -0.14 (-0.61%) | 142,700 |
