| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.16 | 12 | 1 | 1,058 | 302 | 44 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 15 | 15.95 | 14.6 | 17.3 | 0% | 0.914 | -0.016 | 0.029 | 4 | 0 |
| 2024-02-13 | 16 | 14.6 | 13.5 | 15.7 | 0% | 0.932 | -0.011 | 0.024 | 0 | 0 |
| 2024-02-13 | 17 | 13.65 | 12.7 | 14.6 | 0% | 0.934 | -0.01 | 0.023 | 0 | 0 |
| 2024-02-13 | 18 | 12.7 | 11.8 | 13.6 | 0% | 0.93 | -0.009 | 0.025 | 0 | 0 |
| 2024-02-13 | 19 | 11.75 | 10.8 | 12.7 | 0% | 0.918 | -0.01 | 0.028 | 0 | 0 |
| 2024-02-13 | 20 | 11 | 9.6 | 12.4 | 0% | 0.872 | -0.015 | 0.038 | 3 | 0 |
| 2024-02-13 | 21 | 10 | 8.6 | 11.4 | 0% | 0.862 | -0.015 | 0.04 | 0 | 0 |
| 2024-02-13 | 22 | 9.2 | 7.9 | 10.5 | 0% | 0.983 | -0.004 | 0.008 | 5 | 0 |
| 2024-02-13 | 23 | 8.15 | 7.1 | 9.2 | 0% | 0.851 | -0.013 | 0.042 | 0 | 0 |
| 2024-02-13 | 24 | 7.2 | 5.8 | 8.6 | 0% | 0.816 | -0.014 | 0.049 | 70 | 0 |
| 2024-02-13 | 25 | 5.85 | 5.1 | 6.6 | 0% | 0.887 | -0.008 | 0.035 | 13 | 0 |
| 2024-02-13 | 26 | 5.95 | 5 | 6.9 | 0% | 0.828 | -0.01 | 0.046 | 149 | 0 |
| 2024-02-13 | 27 | 4.55 | 4.3 | 4.8 | 0% | 0.873 | -0.007 | 0.038 | 13 | 0 |
| 2024-02-13 | 28 | 3.9 | 3.8 | 4 | 0% | 0.789 | -0.009 | 0.053 | 115 | 0 |
| 2024-02-13 | 29 | 3.15 | 3 | 3.3 | 0% | 0.723 | -0.009 | 0.061 | 37 | 0 |
| 2024-02-13 | 30 | 2.45 | 2.35 | 2.55 | -15.3% | 0.643 | -0.009 | 0.068 | 187 | 7 |
| 2024-02-13 | 31 | 1.875 | 1.8 | 1.95 | 0% | 0.559 | -0.009 | 0.072 | 232 | 3 |
| 2024-02-13 | 32 | 1.4 | 1.3 | 1.5 | 0% | 0.467 | -0.009 | 0.072 | 177 | 0 |
| 2024-02-13 | 33 | 1.025 | 0.95 | 1.1 | 0% | 0.379 | -0.008 | 0.069 | 17 | 0 |
| 2024-02-13 | 34 | 0.725 | 0.65 | 0.8 | 0% | 0.296 | -0.007 | 0.063 | 2 | 0 |
| 2024-02-13 | 35 | 0.475 | 0.4 | 0.55 | 0% | 0.231 | -0.006 | 0.055 | 34 | 2 |
| 2024-02-13 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
