| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 23.11 | 23.31 | 22.89 | 22.96 | 22.96 | -0.34 (-1.46%) | 173,200 |
| 25 Nov 2022 | USD | 23.23 | 23.36 | 23.12 | 23.3 | 23.3 | +0.05 (+0.22%) | 70,700 |
| 23 Nov 2022 | USD | 22.83 | 23.43 | 22.7 | 23.25 | 23.25 | +0.41 (+1.80%) | 185,600 |
| 22 Nov 2022 | USD | 22.97 | 22.97 | 22.47 | 22.84 | 22.84 | -0.07 (-0.31%) | 1,923,100 |
| 21 Nov 2022 | USD | 22.93 | 23 | 22.78 | 22.91 | 22.91 | -0.12 (-0.52%) | 149,800 |
| 18 Nov 2022 | USD | 23.46 | 23.6 | 22.91 | 23.03 | 23.03 | +0.13 (+0.57%) | 249,300 |
| 17 Nov 2022 | USD | 22.84 | 23.15 | 22.67 | 22.9 | 22.9 | -0.43 (-1.84%) | 199,400 |
| 16 Nov 2022 | USD | 23.8 | 23.8 | 23.16 | 23.33 | 23.33 | -0.59 (-2.47%) | 357,600 |
| 15 Nov 2022 | USD | 24.19 | 24.32 | 23.735 | 23.92 | 23.92 | +0.38 (+1.61%) | 593,700 |
| 14 Nov 2022 | USD | 23.86 | 23.9 | 23.32 | 23.54 | 23.54 | -0.49 (-2.04%) | 222,300 |
| 11 Nov 2022 | USD | 23.26 | 24.15 | 23.22 | 24.03 | 24.03 | +0.84 (+3.62%) | 293,500 |
| 10 Nov 2022 | USD | 22.85 | 23.19 | 22.684 | 23.19 | 23.19 | +1.58 (+7.31%) | 260,800 |
| 9 Nov 2022 | USD | 22.05 | 22.05 | 21.54 | 21.61 | 21.61 | -0.7 (-3.14%) | 140,600 |
| 8 Nov 2022 | USD | 21.72 | 22.629 | 21.6 | 22.31 | 22.31 | +0.77 (+3.57%) | 257,800 |
| 7 Nov 2022 | USD | 21.87 | 21.888 | 21.21 | 21.54 | 21.54 | -0.05 (-0.23%) | 255,800 |
| 4 Nov 2022 | USD | 22.4 | 22.4 | 21.25 | 21.59 | 21.59 | -0.58 (-2.62%) | 977,600 |
| 3 Nov 2022 | USD | 22.65 | 22.65 | 21.87 | 22.17 | 22.17 | -1.18 (-5.05%) | 529,800 |
| 2 Nov 2022 | USD | 24.45 | 24.45 | 23.35 | 23.35 | 23.35 | -1.19 (-4.85%) | 199,100 |
| 1 Nov 2022 | USD | 25.3 | 25.355 | 24.429 | 24.54 | 24.54 | -0.73 (-2.89%) | 177,600 |
| 31 Oct 2022 | USD | 25.18 | 25.52 | 25.1 | 25.27 | 25.27 | -0.08 (-0.32%) | 158,100 |
| 28 Oct 2022 | USD | 25.06 | 25.44 | 24.79 | 25.35 | 25.35 | +0.16 (+0.64%) | 227,900 |
| 27 Oct 2022 | USD | 25.01 | 25.6 | 25.01 | 25.19 | 25.19 | +0.28 (+1.12%) | 172,600 |
| 26 Oct 2022 | USD | 24.64 | 25.56 | 24.55 | 24.91 | 24.91 | +0.06 (+0.24%) | 177,500 |
| 25 Oct 2022 | USD | 24.19 | 24.89 | 24.19 | 24.85 | 24.85 | +0.81 (+3.37%) | 209,600 |
| 24 Oct 2022 | USD | 24.1 | 24.17 | 23.56 | 24.04 | 24.04 | -0.09 (-0.37%) | 191,600 |
| 21 Oct 2022 | USD | 23.68 | 24.165 | 23.283 | 24.13 | 24.13 | +0.3 (+1.26%) | 239,100 |
| 20 Oct 2022 | USD | 23.65 | 24.313 | 23.61 | 23.83 | 23.83 | +0.28 (+1.19%) | 187,600 |
| 19 Oct 2022 | USD | 23.74 | 23.91 | 23.44 | 23.55 | 23.55 | -0.4 (-1.67%) | 147,700 |
| 18 Oct 2022 | USD | 23.93 | 24.3 | 23.68 | 23.95 | 23.95 | +0.55 (+2.35%) | 171,900 |
| 17 Oct 2022 | USD | 22.95 | 23.53 | 22.95 | 23.4 | 23.4 | +1.02 (+4.56%) | 162,400 |
