| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 24.92 | 25.54 | 24.735 | 25.4 | 25.4 | +0.07 (+0.28%) | 328,900 |
| 4 Oct 2022 | USD | 25.14 | 25.57 | 25.06 | 25.33 | 25.33 | +0.75 (+3.05%) | 253,200 |
| 3 Oct 2022 | USD | 24.14 | 24.7 | 24.02 | 24.58 | 24.58 | +0.54 (+2.25%) | 130,100 |
| 30 Sep 2022 | USD | 24.13 | 24.76 | 24.01 | 24.04 | 24.04 | -0.17 (-0.70%) | 111,500 |
| 29 Sep 2022 | USD | 24.23 | 24.32 | 23.76 | 24.21 | 24.21 | -0.31 (-1.26%) | 360,700 |
| 28 Sep 2022 | USD | 24.01 | 24.589 | 23.94 | 24.52 | 24.52 | +0.5 (+2.08%) | 247,900 |
| 27 Sep 2022 | USD | 24.35 | 24.4 | 23.72 | 24.02 | 24.02 | +0.22 (+0.92%) | 231,800 |
| 26 Sep 2022 | USD | 23.83 | 24.27 | 23.69 | 23.8 | 23.8 | -0.03 (-0.13%) | 211,400 |
| 23 Sep 2022 | USD | 24 | 24.16 | 23.57 | 23.83 | 23.83 | -0.46 (-1.89%) | 233,800 |
| 22 Sep 2022 | USD | 25 | 25 | 24.22 | 24.29 | 24.29 | -0.94 (-3.73%) | 220,800 |
| 21 Sep 2022 | USD | 25.51 | 25.91 | 25.12 | 25.23 | 25.23 | -0.27 (-1.06%) | 101,900 |
| 20 Sep 2022 | USD | 25.51 | 25.678 | 25.32 | 25.5 | 25.5 | -0.18 (-0.70%) | 157,800 |
| 19 Sep 2022 | USD | 25 | 25.725 | 25 | 25.68 | 25.68 | +0.47 (+1.86%) | 197,000 |
| 16 Sep 2022 | USD | 25.63 | 25.69 | 25.02 | 25.21 | 25.21 | -0.97 (-3.71%) | 286,200 |
| 15 Sep 2022 | USD | 26.28 | 26.65 | 26.01 | 26.18 | 26.18 | -0.27 (-1.02%) | 266,000 |
| 14 Sep 2022 | USD | 26.56 | 26.6 | 26.22 | 26.45 | 26.45 | -0.1 (-0.38%) | 187,000 |
| 13 Sep 2022 | USD | 26.61 | 26.812 | 26.39 | 26.55 | 26.55 | -1.01 (-3.66%) | 273,000 |
| 12 Sep 2022 | USD | 27.35 | 27.64 | 27.257 | 27.56 | 27.56 | +0.41 (+1.51%) | 103,700 |
| 9 Sep 2022 | USD | 26.47 | 27.17 | 26.47 | 27.15 | 27.15 | +1.23 (+4.75%) | 188,200 |
| 8 Sep 2022 | USD | 25.36 | 25.98 | 25.27 | 25.92 | 25.92 | -0.04 (-0.15%) | 137,000 |
| 7 Sep 2022 | USD | 25.45 | 26.02 | 25.387 | 25.96 | 25.96 | +0.43 (+1.68%) | 151,500 |
| 6 Sep 2022 | USD | 25.76 | 25.79 | 25.331 | 25.53 | 25.53 | -0.21 (-0.82%) | 144,400 |
| 2 Sep 2022 | USD | 26.01 | 26.169 | 25.555 | 25.74 | 25.74 | +0.02 (+0.08%) | 138,000 |
| 1 Sep 2022 | USD | 26.38 | 26.38 | 25.37 | 25.72 | 25.72 | -1.3 (-4.81%) | 430,500 |
| 31 Aug 2022 | USD | 27.56 | 27.8 | 26.91 | 27.02 | 27.02 | -0.45 (-1.64%) | 526,000 |
| 30 Aug 2022 | USD | 27.57 | 27.777 | 27.03 | 27.47 | 27.47 | +0.17 (+0.62%) | 316,300 |
| 29 Aug 2022 | USD | 27.28 | 27.6 | 27.21 | 27.3 | 27.3 | -0.37 (-1.34%) | 150,300 |
| 26 Aug 2022 | USD | 28.37 | 28.38 | 27.61 | 27.67 | 27.67 | -0.68 (-2.40%) | 234,700 |
| 25 Aug 2022 | USD | 28.19 | 28.35 | 28.06 | 28.35 | 28.35 | +0.42 (+1.50%) | 238,500 |
| 24 Aug 2022 | USD | 27.88 | 28.15 | 27.79 | 27.93 | 27.93 | +0.14 (+0.50%) | 263,900 |
