| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 22.25 | 22.433 | 21.735 | 22.08 | 22.08 | -0.25 (-1.12%) | 52,900 |
| 23 Oct 2020 | USD | 22.3 | 22.335 | 22.1 | 22.33 | 22.33 | +0.08 (+0.36%) | 19,700 |
| 22 Oct 2020 | USD | 22.32 | 22.49 | 21.88 | 22.25 | 22.25 | -0.05 (-0.22%) | 37,900 |
| 21 Oct 2020 | USD | 22.69 | 22.84 | 22.23 | 22.3 | 22.3 | -0.4 (-1.76%) | 23,600 |
| 20 Oct 2020 | USD | 23.1 | 23.192 | 22.7 | 22.7 | 22.7 | -0.23 (-1.00%) | 24,400 |
| 19 Oct 2020 | USD | 23.27 | 23.5 | 22.925 | 22.93 | 22.93 | -0.27 (-1.16%) | 17,200 |
| 16 Oct 2020 | USD | 23.43 | 23.43 | 23.18 | 23.2 | 23.2 | -0.131 (-0.56%) | 8,500 |
| 15 Oct 2020 | USD | 23.03 | 23.37 | 22.91 | 23.331 | 23.331 | -0.129 (-0.55%) | 31,000 |
| 14 Oct 2020 | USD | 23.69 | 23.77 | 23.34 | 23.46 | 23.46 | -0.174 (-0.74%) | 18,100 |
| 13 Oct 2020 | USD | 23.39 | 23.73 | 23.39 | 23.634 | 23.634 | +0.254 (+1.09%) | 41,000 |
| 12 Oct 2020 | USD | 23.26 | 23.484 | 23.26 | 23.38 | 23.38 | +0.27 (+1.17%) | 40,600 |
| 9 Oct 2020 | USD | 22.97 | 23.19 | 22.97 | 23.11 | 23.11 | +0.304 (+1.33%) | 27,800 |
| 8 Oct 2020 | USD | 23 | 23.03 | 22.737 | 22.806 | 22.806 | -0.009 (-0.04%) | 20,900 |
| 7 Oct 2020 | USD | 22.63 | 22.92 | 22.6 | 22.815 | 22.815 | +0.372 (+1.66%) | 34,500 |
| 6 Oct 2020 | USD | 22.42 | 22.87 | 22.362 | 22.443 | 22.443 | +0.019 (+0.08%) | 38,000 |
| 5 Oct 2020 | USD | 22.09 | 22.45 | 22.073 | 22.424 | 22.424 | +0.497 (+2.27%) | 22,600 |
| 2 Oct 2020 | USD | 21.95 | 22.305 | 21.83 | 21.927 | 21.927 | -0.293 (-1.32%) | 27,400 |
| 1 Oct 2020 | USD | 21.99 | 22.345 | 21.99 | 22.22 | 22.22 | +0.46 (+2.11%) | 43,300 |
| 30 Sep 2020 | USD | 21.82 | 22 | 21.6 | 21.76 | 21.76 | 0.0 (0.0%) | 19,300 |
| 29 Sep 2020 | USD | 21.77 | 21.94 | 21.72 | 21.76 | 21.76 | -0.14 (-0.64%) | 43,600 |
| 28 Sep 2020 | USD | 21.9 | 21.945 | 21.69 | 21.9 | 21.9 | +0.26 (+1.20%) | 20,600 |
| 25 Sep 2020 | USD | 21.24 | 21.68 | 21.23 | 21.64 | 21.64 | +0.562 (+2.67%) | 29,100 |
| 24 Sep 2020 | USD | 21.32 | 21.32 | 20.84 | 21.078 | 21.078 | -0.221 (-1.04%) | 68,100 |
| 23 Sep 2020 | USD | 21.75 | 21.9 | 21.24 | 21.299 | 21.299 | -0.458 (-2.11%) | 51,100 |
| 22 Sep 2020 | USD | 21.62 | 21.76 | 21.18 | 21.757 | 21.757 | +0.399 (+1.87%) | 39,000 |
| 21 Sep 2020 | USD | 20.99 | 21.43 | 20.8 | 21.358 | 21.358 | +0.133 (+0.63%) | 75,200 |
| 18 Sep 2020 | USD | 21.3 | 21.395 | 20.93 | 21.225 | 21.225 | +0.115 (+0.54%) | 26,300 |
| 17 Sep 2020 | USD | 21.11 | 21.11 | 20.83 | 21.11 | 21.11 | -0.265 (-1.24%) | 234,200 |
| 16 Sep 2020 | USD | 21.63 | 21.74 | 21.335 | 21.375 | 21.375 | -0.08 (-0.37%) | 36,000 |
| 15 Sep 2020 | USD | 21.44 | 21.64 | 21.28 | 21.455 | 21.455 | +0.145 (+0.68%) | 25,400 |
