| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 20.53 | 20.75 | 20.334 | 20.75 | 20.75 | +0.31 (+1.52%) | 53,500 |
| 16 Jul 2020 | USD | 20.66 | 20.66 | 20.1 | 20.44 | 20.44 | -0.18 (-0.87%) | 49,300 |
| 15 Jul 2020 | USD | 20.71 | 20.78 | 20.45 | 20.62 | 20.62 | -0.01 (-0.05%) | 22,200 |
| 14 Jul 2020 | USD | 20.31 | 20.63 | 19.85 | 20.63 | 20.63 | +0.22 (+1.08%) | 40,100 |
| 13 Jul 2020 | USD | 21.5 | 21.5 | 20.3 | 20.41 | 20.41 | -0.947 (-4.43%) | 57,200 |
| 10 Jul 2020 | USD | 21.48 | 21.48 | 21.25 | 21.357 | 21.357 | -0.103 (-0.48%) | 26,100 |
| 9 Jul 2020 | USD | 21.26 | 21.49 | 20.91 | 21.46 | 21.46 | +0.542 (+2.59%) | 79,800 |
| 8 Jul 2020 | USD | 20.46 | 20.92 | 20.46 | 20.918 | 20.918 | +0.548 (+2.69%) | 18,100 |
| 7 Jul 2020 | USD | 20.29 | 20.64 | 20.286 | 20.37 | 20.37 | -0.04 (-0.20%) | 30,500 |
| 6 Jul 2020 | USD | 20.49 | 20.703 | 20.27 | 20.41 | 20.41 | +0.251 (+1.25%) | 29,900 |
| 2 Jul 2020 | USD | 20.32 | 20.32 | 20.14 | 20.159 | 20.159 | +0.009 (+0.04%) | 44,100 |
| 1 Jul 2020 | USD | 19.7 | 20.199 | 19.7 | 20.15 | 20.15 | +0.473 (+2.40%) | 33,400 |
| 30 Jun 2020 | USD | 19.39 | 19.7 | 19.3 | 19.677 | 19.677 | +0.375 (+1.94%) | 13,900 |
| 29 Jun 2020 | USD | 19.46 | 19.46 | 18.871 | 19.302 | 19.302 | -0.178 (-0.91%) | 21,500 |
| 26 Jun 2020 | USD | 19.92 | 19.92 | 19.4 | 19.48 | 19.48 | -0.41 (-2.06%) | 16,700 |
| 25 Jun 2020 | USD | 19.678 | 19.89 | 19.38 | 19.89 | 19.89 | +0.34 (+1.74%) | 15,000 |
| 24 Jun 2020 | USD | 19.85 | 20 | 19.397 | 19.55 | 19.55 | -0.32 (-1.61%) | 57,200 |
| 23 Jun 2020 | USD | 20.24 | 20.24 | 19.85 | 19.87 | 19.87 | -0.23 (-1.14%) | 103,100 |
| 22 Jun 2020 | USD | 19.89 | 20.1 | 19.835 | 20.1 | 20.1 | +0.36 (+1.82%) | 35,700 |
| 19 Jun 2020 | USD | 20 | 20.05 | 19.58 | 19.74 | 19.74 | -0.06 (-0.30%) | 17,100 |
| 18 Jun 2020 | USD | 19.6 | 19.895 | 19.6 | 19.8 | 19.8 | +0.165 (+0.84%) | 22,600 |
| 17 Jun 2020 | USD | 19.65 | 19.77 | 19.56 | 19.635 | 19.635 | +0.163 (+0.84%) | 19,100 |
| 16 Jun 2020 | USD | 19.51 | 19.52 | 19.25 | 19.472 | 19.472 | +0.196 (+1.02%) | 18,300 |
| 15 Jun 2020 | USD | 18.59 | 19.34 | 18.59 | 19.276 | 19.276 | +0.369 (+1.95%) | 9,500 |
| 12 Jun 2020 | USD | 19.21 | 19.38 | 18.58 | 18.907 | 18.907 | +0.087 (+0.46%) | 13,100 |
| 11 Jun 2020 | USD | 19.37 | 19.56 | 18.75 | 18.82 | 18.82 | -0.95 (-4.81%) | 29,300 |
| 10 Jun 2020 | USD | 19.73 | 19.87 | 19.65 | 19.77 | 19.77 | +0.154 (+0.79%) | 7,300 |
| 9 Jun 2020 | USD | 19.64 | 19.745 | 19.505 | 19.616 | 19.616 | -0.133 (-0.67%) | 8,500 |
| 8 Jun 2020 | USD | 19.48 | 19.788 | 19.25 | 19.749 | 19.749 | +0.279 (+1.43%) | 28,900 |
| 5 Jun 2020 | USD | 19.35 | 19.649 | 19.323 | 19.47 | 19.47 | -0.09 (-0.46%) | 31,000 |
