| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 20.14 | 20.14 | 19.4 | 19.56 | 19.56 | -0.445 (-2.22%) | 36,600 |
| 3 Jun 2020 | USD | 20.15 | 20.21 | 19.861 | 20.005 | 20.005 | +0.055 (+0.28%) | 59,500 |
| 2 Jun 2020 | USD | 20.3 | 20.33 | 19.6 | 19.95 | 19.95 | -0.22 (-1.09%) | 98,600 |
| 1 Jun 2020 | USD | 19.65 | 20.26 | 19.575 | 20.17 | 20.17 | +0.72 (+3.70%) | 321,600 |
| 29 May 2020 | USD | 18.72 | 19.5 | 18.72 | 19.45 | 19.45 | +0.855 (+4.60%) | 20,300 |
| 28 May 2020 | USD | 18.25 | 18.885 | 18.25 | 18.595 | 18.595 | +0.231 (+1.26%) | 14,400 |
| 27 May 2020 | USD | 18.98 | 18.98 | 17.73 | 18.364 | 18.364 | -0.241 (-1.30%) | 25,900 |
| 26 May 2020 | USD | 19.12 | 19.12 | 18.6 | 18.605 | 18.605 | +0.087 (+0.47%) | 14,400 |
| 22 May 2020 | USD | 18.3 | 18.61 | 18.3 | 18.518 | 18.518 | +0.228 (+1.25%) | 5,700 |
| 21 May 2020 | USD | 18.4 | 18.45 | 18.18 | 18.29 | 18.29 | -0.19 (-1.03%) | 7,800 |
| 20 May 2020 | USD | 18.32 | 18.59 | 18.32 | 18.48 | 18.48 | +0.431 (+2.39%) | 24,800 |
| 19 May 2020 | USD | 18.021 | 18.156 | 18.015 | 18.049 | 18.049 | -0.021 (-0.12%) | 7,900 |
| 18 May 2020 | USD | 18.04 | 18.25 | 17.92 | 18.07 | 18.07 | +0.27 (+1.52%) | 101,000 |
| 15 May 2020 | USD | 17.68 | 17.912 | 17.68 | 17.8 | 17.8 | +0.104 (+0.59%) | 10,800 |
| 14 May 2020 | USD | 17.41 | 17.7 | 17.251 | 17.696 | 17.696 | +0.226 (+1.29%) | 3,600 |
| 13 May 2020 | USD | 18.068 | 18.12 | 17.34 | 17.47 | 17.47 | -0.57 (-3.16%) | 16,700 |
| 12 May 2020 | USD | 18.62 | 18.62 | 18.012 | 18.04 | 18.04 | -0.352 (-1.91%) | 14,800 |
| 11 May 2020 | USD | 18.06 | 18.48 | 18.06 | 18.392 | 18.392 | +0.317 (+1.75%) | 26,600 |
| 8 May 2020 | USD | 19.05 | 19.05 | 17.847 | 18.075 | 18.075 | -0.005 (-0.03%) | 73,700 |
| 7 May 2020 | USD | 17.658 | 18.09 | 17.658 | 18.08 | 18.08 | +0.86 (+4.99%) | 11,100 |
| 6 May 2020 | USD | 17.15 | 17.305 | 17.135 | 17.22 | 17.22 | +0.223 (+1.31%) | 7,700 |
| 5 May 2020 | USD | 16.933 | 17.1 | 16.88 | 16.997 | 16.997 | +0.517 (+3.14%) | 3,900 |
| 4 May 2020 | USD | 16.48 | 16.59 | 16.37 | 16.48 | 16.48 | -0.02 (-0.12%) | 6,200 |
| 1 May 2020 | USD | 16.69 | 16.69 | 16.23 | 16.5 | 16.5 | -0.422 (-2.49%) | 14,400 |
| 30 Apr 2020 | USD | 16.85 | 16.989 | 16.8 | 16.922 | 16.922 | +0.039 (+0.23%) | 31,200 |
| 29 Apr 2020 | USD | 16.8 | 16.99 | 16.71 | 16.883 | 16.883 | +0.283 (+1.70%) | 6,500 |
| 28 Apr 2020 | USD | 17.1 | 17.1 | 16.554 | 16.6 | 16.6 | -0.256 (-1.52%) | 4,000 |
| 27 Apr 2020 | USD | 16.705 | 16.89 | 16.705 | 16.856 | 16.856 | +0.37 (+2.24%) | 3,400 |
| 24 Apr 2020 | USD | 16.125 | 16.486 | 16.125 | 16.486 | 16.486 | +0.278 (+1.72%) | 4,700 |
| 23 Apr 2020 | USD | 16.343 | 16.343 | 16.12 | 16.208 | 16.208 | -0.006 (-0.04%) | 1,200 |
