| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 14.648 | 14.68 | 14.14 | 14.626 | 14.626 | +0.401 (+2.82%) | 8,500 |
| 9 Mar 2020 | USD | 14.77 | 14.89 | 14.092 | 14.225 | 14.225 | -1.219 (-7.89%) | 11,800 |
| 6 Mar 2020 | USD | 15.75 | 15.85 | 15.307 | 15.444 | 15.444 | -0.511 (-3.20%) | 12,400 |
| 5 Mar 2020 | USD | 16.03 | 16.29 | 15.91 | 15.955 | 15.955 | -0.32 (-1.97%) | 16,100 |
| 4 Mar 2020 | USD | 16.085 | 16.29 | 16 | 16.275 | 16.275 | +0.405 (+2.55%) | 5,900 |
| 3 Mar 2020 | USD | 16.426 | 16.493 | 15.72 | 15.87 | 15.87 | -0.465 (-2.85%) | 7,400 |
| 2 Mar 2020 | USD | 16.19 | 16.442 | 15.9 | 16.335 | 16.335 | +0.535 (+3.39%) | 16,100 |
| 28 Feb 2020 | USD | 15.52 | 15.9 | 15.421 | 15.8 | 15.8 | -0.202 (-1.26%) | 43,400 |
| 27 Feb 2020 | USD | 16.25 | 16.35 | 15.75 | 16.002 | 16.002 | -0.411 (-2.50%) | 10,700 |
| 26 Feb 2020 | USD | 16.68 | 16.78 | 16.397 | 16.413 | 16.413 | -0.097 (-0.59%) | 6,100 |
| 25 Feb 2020 | USD | 17.24 | 17.24 | 16.41 | 16.51 | 16.51 | -0.6 (-3.51%) | 19,600 |
| 24 Feb 2020 | USD | 17.27 | 17.27 | 16.978 | 17.11 | 17.11 | -0.514 (-2.92%) | 19,000 |
| 21 Feb 2020 | USD | 18.04 | 18.04 | 17.55 | 17.624 | 17.624 | -0.546 (-3.00%) | 35,800 |
| 20 Feb 2020 | USD | 18.25 | 18.331 | 17.9 | 18.17 | 18.17 | -0.1 (-0.55%) | 13,000 |
| 19 Feb 2020 | USD | 18.33 | 18.35 | 18.251 | 18.27 | 18.27 | +0.115 (+0.63%) | 72,400 |
| 18 Feb 2020 | USD | 18.18 | 18.189 | 18.053 | 18.155 | 18.155 | +0.025 (+0.14%) | 6,400 |
| 14 Feb 2020 | USD | 18.19 | 18.19 | 18.033 | 18.13 | 18.13 | +0.08 (+0.44%) | 2,900 |
| 13 Feb 2020 | USD | 18.01 | 18.17 | 18.01 | 18.05 | 18.05 | +0.011 (+0.06%) | 11,900 |
| 12 Feb 2020 | USD | 18.3 | 18.3 | 17.867 | 18.039 | 18.039 | -0.211 (-1.16%) | 7,600 |
| 11 Feb 2020 | USD | 18.36 | 18.44 | 18.23 | 18.25 | 18.25 | -0.11 (-0.60%) | 6,300 |
| 10 Feb 2020 | USD | 18.04 | 18.45 | 18.04 | 18.36 | 18.36 | +0.15 (+0.82%) | 8,900 |
| 7 Feb 2020 | USD | 18.34 | 18.34 | 18.13 | 18.21 | 18.21 | +0.03 (+0.17%) | 6,400 |
| 6 Feb 2020 | USD | 18.109 | 18.23 | 18.109 | 18.18 | 18.18 | +0.117 (+0.65%) | 5,000 |
| 5 Feb 2020 | USD | 18.44 | 18.44 | 18.02 | 18.063 | 18.063 | -0.063 (-0.35%) | 8,000 |
| 4 Feb 2020 | USD | 17.91 | 18.136 | 17.89 | 18.126 | 18.126 | +0.378 (+2.13%) | 3,900 |
| 3 Feb 2020 | USD | 17.8 | 17.8 | 17.56 | 17.748 | 17.748 | +0.148 (+0.84%) | 4,400 |
| 31 Jan 2020 | USD | 17.89 | 17.89 | 17.54 | 17.6 | 17.6 | -0.2 (-1.12%) | 6,400 |
| 30 Jan 2020 | USD | 17.69 | 17.8 | 17.6 | 17.8 | 17.8 | -0.01 (-0.06%) | 7,700 |
| 29 Jan 2020 | USD | 17.86 | 17.89 | 17.77 | 17.81 | 17.81 | +0.013 (+0.07%) | 9,100 |
| 28 Jan 2020 | USD | 17.73 | 17.85 | 17.73 | 17.797 | 17.797 | +0.077 (+0.43%) | 7,500 |
