| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 17.795 | 17.81 | 17.65 | 17.69 | 17.69 | +0.06 (+0.34%) | 23,000 |
| 9 Jan 2020 | USD | 17.73 | 17.73 | 17.6 | 17.63 | 17.63 | +0.05 (+0.28%) | 21,500 |
| 8 Jan 2020 | USD | 17.43 | 17.645 | 17.416 | 17.58 | 17.58 | +0.17 (+0.98%) | 36,300 |
| 7 Jan 2020 | USD | 17.35 | 17.449 | 17.323 | 17.41 | 17.41 | +0.095 (+0.55%) | 21,300 |
| 6 Jan 2020 | USD | 17.07 | 17.35 | 16.965 | 17.315 | 17.315 | +0.365 (+2.15%) | 12,300 |
| 3 Jan 2020 | USD | 16.779 | 16.97 | 16.779 | 16.95 | 16.95 | +0.068 (+0.40%) | 1,200 |
| 2 Jan 2020 | USD | 16.732 | 16.94 | 16.732 | 16.882 | 16.882 | +0.247 (+1.48%) | 6,000 |
| 31 Dec 2019 | USD | 16.67 | 16.68 | 16.605 | 16.635 | 16.635 | +0.015 (+0.09%) | 2,300 |
| 30 Dec 2019 | USD | 16.9 | 16.9 | 16.56 | 16.62 | 16.62 | -0.225 (-1.34%) | 6,300 |
| 27 Dec 2019 | USD | 16.81 | 16.86 | 16.79 | 16.845 | 16.845 | -0.095 (-0.56%) | 1,800 |
| 26 Dec 2019 | USD | 16.96 | 16.984 | 16.938 | 16.94 | 16.94 | +0.07 (+0.41%) | 13,700 |
| 25 Dec 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 16.887 | 16.887 | 16.813 | 16.87 | 16.87 | +0.047 (+0.28%) | 1,700 |
| 23 Dec 2019 | USD | 16.86 | 16.86 | 16.8 | 16.823 | 16.823 | +0.113 (+0.68%) | 1,000 |
| 20 Dec 2019 | USD | 16.791 | 16.791 | 16.71 | 16.71 | 16.71 | -0.13 (-0.77%) | 400 |
| 19 Dec 2019 | USD | 16.83 | 16.84 | 16.83 | 16.84 | 16.84 | +0.125 (+0.75%) | 700 |
| 18 Dec 2019 | USD | 16.716 | 16.735 | 16.715 | 16.715 | 16.715 | -0.005 (-0.03%) | 800 |
| 17 Dec 2019 | USD | 16.75 | 16.75 | 16.714 | 16.72 | 16.72 | -0.065 (-0.39%) | 1,900 |
| 16 Dec 2019 | USD | 16.8 | 16.8 | 16.75 | 16.785 | 16.785 | +0.115 (+0.69%) | 900 |
| 13 Dec 2019 | USD | 16.595 | 16.67 | 16.595 | 16.67 | 16.67 | +0.18 (+1.09%) | 300 |
| 12 Dec 2019 | USD | 16.5 | 16.5 | 16.49 | 16.49 | 16.49 | -0.005 (-0.03%) | 2,900 |
| 11 Dec 2019 | USD | 16.57 | 16.59 | 16.44 | 16.495 | 16.495 | -0.12 (-0.72%) | 3,000 |
| 10 Dec 2019 | USD | 16.697 | 16.743 | 16.615 | 16.615 | 16.615 | -0.045 (-0.27%) | 1,600 |
| 9 Dec 2019 | USD | 16.7 | 16.7 | 16.66 | 16.66 | 16.66 | -0.14 (-0.83%) | 2,900 |
| 6 Dec 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.027 (-0.16%) | 400 |
| 5 Dec 2019 | USD | 16.89 | 16.89 | 16.827 | 16.827 | 16.827 | -0.058 (-0.34%) | 2,000 |
| 4 Dec 2019 | USD | 16.93 | 16.93 | 16.88 | 16.885 | 16.885 | -0.025 (-0.15%) | 5,900 |
| 3 Dec 2019 | USD | 16.83 | 16.91 | 16.75 | 16.91 | 16.91 | -0.055 (-0.32%) | 2,400 |
| 2 Dec 2019 | USD | 17.31 | 17.31 | 16.9 | 16.965 | 16.965 | -0.284 (-1.65%) | 3,200 |
| 29 Nov 2019 | USD | 17.2 | 17.28 | 17.18 | 17.249 | 17.249 | +0.004 (+0.02%) | 900 |
