| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 23.5 | 23.7 | 23.36 | 23.52 | 23.52 | +0.13 (+0.56%) | 572,600 |
| 8 Aug 2023 | USD | 23.64 | 23.64 | 23.204 | 23.39 | 23.39 | -0.52 (-2.17%) | 179,200 |
| 7 Aug 2023 | USD | 23.91 | 24 | 23.51 | 23.91 | 23.91 | +0.11 (+0.46%) | 105,400 |
| 4 Aug 2023 | USD | 24.11 | 24.16 | 23.6 | 23.8 | 23.8 | -0.64 (-2.62%) | 186,300 |
| 3 Aug 2023 | USD | 24.15 | 24.49 | 24.12 | 24.44 | 24.44 | +0.15 (+0.62%) | 814,200 |
| 2 Aug 2023 | USD | 25.13 | 25.13 | 24.13 | 24.29 | 24.29 | -1.33 (-5.19%) | 587,600 |
| 1 Aug 2023 | USD | 25.35 | 25.7 | 25.18 | 25.62 | 25.62 | +0.215 (+0.85%) | 146,100 |
| 31 Jul 2023 | USD | 25.02 | 25.43 | 25 | 25.405 | 25.405 | +0.455 (+1.82%) | 182,800 |
| 28 Jul 2023 | USD | 24.85 | 25.08 | 24.75 | 24.95 | 24.95 | +0.26 (+1.05%) | 101,000 |
| 27 Jul 2023 | USD | 25.13 | 25.18 | 24.63 | 24.69 | 24.69 | -0.13 (-0.52%) | 138,000 |
| 26 Jul 2023 | USD | 24.52 | 24.9 | 24.45 | 24.82 | 24.82 | +0.3 (+1.22%) | 65,600 |
| 25 Jul 2023 | USD | 24.44 | 24.672 | 24.42 | 24.52 | 24.52 | +0.26 (+1.07%) | 91,400 |
| 24 Jul 2023 | USD | 24.26 | 24.41 | 24.04 | 24.26 | 24.26 | +0.03 (+0.12%) | 95,200 |
| 21 Jul 2023 | USD | 24.3 | 24.49 | 24.2 | 24.23 | 24.23 | +0.08 (+0.33%) | 85,600 |
| 20 Jul 2023 | USD | 24.58 | 24.64 | 24.04 | 24.15 | 24.15 | -0.65 (-2.62%) | 130,500 |
| 19 Jul 2023 | USD | 24.75 | 25.06 | 24.628 | 24.8 | 24.8 | +0.17 (+0.69%) | 168,700 |
| 18 Jul 2023 | USD | 24.43 | 24.73 | 24.38 | 24.63 | 24.63 | +0.32 (+1.32%) | 357,900 |
| 17 Jul 2023 | USD | 23.95 | 24.434 | 23.95 | 24.31 | 24.31 | +0.33 (+1.38%) | 117,400 |
| 14 Jul 2023 | USD | 24.35 | 24.38 | 23.912 | 23.98 | 23.98 | -0.34 (-1.40%) | 104,400 |
| 13 Jul 2023 | USD | 23.87 | 24.37 | 23.87 | 24.32 | 24.32 | +0.6 (+2.53%) | 788,300 |
| 12 Jul 2023 | USD | 24.42 | 24.45 | 23.58 | 23.72 | 23.72 | -0.4 (-1.66%) | 563,800 |
| 11 Jul 2023 | USD | 24.13 | 24.197 | 23.965 | 24.12 | 24.12 | +0.03 (+0.12%) | 115,400 |
| 10 Jul 2023 | USD | 23.48 | 24.11 | 23.425 | 24.09 | 24.09 | +0.57 (+2.42%) | 229,300 |
| 7 Jul 2023 | USD | 23.46 | 23.73 | 23.46 | 23.52 | 23.52 | +0.06 (+0.26%) | 98,200 |
| 6 Jul 2023 | USD | 23.6 | 23.6 | 23.25 | 23.46 | 23.46 | -0.53 (-2.21%) | 904,400 |
| 5 Jul 2023 | USD | 24 | 24.12 | 23.91 | 23.99 | 23.99 | -0.15 (-0.62%) | 93,400 |
| 3 Jul 2023 | USD | 24.325 | 24.35 | 24.055 | 24.14 | 24.14 | -0.12 (-0.49%) | 39,400 |
| 30 Jun 2023 | USD | 24.3 | 24.59 | 24.25 | 24.26 | 24.26 | +0.12 (+0.50%) | 83,900 |
| 29 Jun 2023 | USD | 23.84 | 24.148 | 23.84 | 24.14 | 24.14 | +0.31 (+1.30%) | 143,600 |
| 28 Jun 2023 | USD | 23.88 | 24.09 | 23.77 | 23.83 | 23.83 | -0.05 (-0.21%) | 154,200 |
