Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.014 (-93.33%) | 191,000 |
18 Jul 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jul 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Jul 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 191,000 |
11 Jul 2016 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.014 (-42.42%) | 600,000 |
8 Jul 2016 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.004 (+13.79%) | 600,000 |
7 Jul 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 120,000 |
5 Jul 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 300,000 |
4 Jul 2016 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.013 (-35.14%) | 520,000 |
1 Jul 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.055 (-59.78%) | 51,000 |
29 Jun 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | +0.016 (+21.05%) | 99,300 |
27 Jun 2016 | SGD | 0.088 | 0.088 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 441,500 |
24 Jun 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.018 (+31.58%) | 10,000 |
23 Jun 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.057 (+NA) | 10,000 |
20 Jun 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |