Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | -0.004 (-50%) | 4,412,500 |
20 Jul 2016 | SGD | 0.013 | 0.013 | 0.008 | 0.008 | 0.008 | -0.008 (-50%) | 6,884,000 |
19 Jul 2016 | SGD | 0.013 | 0.017 | 0.013 | 0.016 | 0.016 | +0.001 (+6.67%) | 6,075,000 |
18 Jul 2016 | SGD | 0.016 | 0.018 | 0.014 | 0.015 | 0.015 | -0.009 (-37.50%) | 8,364,900 |
15 Jul 2016 | SGD | 0.029 | 0.031 | 0.022 | 0.024 | 0.024 | -0.017 (-41.46%) | 6,702,200 |
14 Jul 2016 | SGD | 0.043 | 0.047 | 0.04 | 0.041 | 0.041 | -0.006 (-12.77%) | 43,845,000 |
13 Jul 2016 | SGD | 0.042 | 0.048 | 0.04 | 0.047 | 0.047 | -0.005 (-9.62%) | 107,039,800 |
12 Jul 2016 | SGD | 0.069 | 0.073 | 0.052 | 0.052 | 0.052 | -0.032 (-38.10%) | 149,971,600 |
11 Jul 2016 | SGD | 0.075 | 0.085 | 0.072 | 0.084 | 0.084 | -0.035 (-29.41%) | 7,228,500 |
8 Jul 2016 | SGD | 0.115 | 0.129 | 0.114 | 0.119 | 0.119 | +0.012 (+11.21%) | 9,654,500 |
7 Jul 2016 | SGD | 0.114 | 0.122 | 0.105 | 0.107 | 0.107 | -0.003 (-2.73%) | 14,661,000 |
5 Jul 2016 | SGD | 0.098 | 0.118 | 0.094 | 0.11 | 0.11 | +0.021 (+23.60%) | 89,969,500 |
4 Jul 2016 | SGD | 0.097 | 0.104 | 0.08 | 0.089 | 0.089 | -0.034 (-27.64%) | 93,940,000 |
1 Jul 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.122 | 0.135 | 0.109 | 0.123 | 0.123 | -0.034 (-21.66%) | 13,847,300 |
29 Jun 2016 | SGD | 0.166 | 0.168 | 0.157 | 0.157 | 0.157 | -0.053 (-25.24%) | 60,900 |
28 Jun 2016 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.021 (+11.11%) | 60,000 |
27 Jun 2016 | SGD | 0.21 | 0.215 | 0.183 | 0.189 | 0.189 | -0.002 (-1.05%) | 530,900 |
24 Jun 2016 | SGD | 0.143 | 0.25 | 0.116 | 0.191 | 0.191 | +0.068 (+55.28%) | 6,123,500 |
23 Jun 2016 | SGD | 0.124 | 0.14 | 0.123 | 0.123 | 0.123 | -0.011 (-8.21%) | 15,196,000 |
22 Jun 2016 | SGD | 0.158 | 0.159 | 0.129 | 0.134 | 0.134 | -0.086 (-39.09%) | 9,854,500 |
21 Jun 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | -0.02 (-8.33%) | 840,000 |
16 Jun 2016 | SGD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0.03 (+14.29%) | 4,320,000 |