| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 33.61 | 33.84 | 33.53 | 33.84 | 33.84 | +0.781 (+2.36%) | 2,800 |
| 14 Jul 2022 | USD | 32.76 | 33.13 | 32.76 | 33.059 | 33.059 | -0.281 (-0.84%) | 1,300 |
| 13 Jul 2022 | USD | 32.81 | 33.6799 | 32.81 | 33.34 | 33.34 | +0.042 (+0.13%) | 4,391 |
| 12 Jul 2022 | USD | 33.539 | 33.539 | 33.14 | 33.298 | 33.298 | -0.347 (-1.03%) | 2,100 |
| 11 Jul 2022 | USD | 33.49 | 33.645 | 33.49 | 33.645 | 33.645 | -0.394 (-1.16%) | 2,400 |
| 8 Jul 2022 | USD | 34.035 | 34.16 | 34.015 | 34.039 | 34.039 | +0.156 (+0.46%) | 5,500 |
| 7 Jul 2022 | USD | 33.66 | 33.896 | 33.66 | 33.883 | 33.883 | +1.184 (+3.62%) | 700 |
| 6 Jul 2022 | USD | 32.71 | 32.71 | 32.38 | 32.699 | 32.699 | +0.084 (+0.26%) | 9,300 |
| 5 Jul 2022 | USD | 31.89 | 32.615 | 31.89 | 32.615 | 32.615 | +0.175 (+0.54%) | 8,700 |
| 1 Jul 2022 | USD | 32.36 | 32.57 | 32.0153 | 32.44 | 32.44 | -0.16 (-0.49%) | 3,984 |
| 30 Jun 2022 | USD | 32.71 | 32.89 | 32.4 | 32.6 | 32.6 | -0.19 (-0.58%) | 6,310 |
| 29 Jun 2022 | USD | 32.79 | 32.99 | 32.69 | 32.79 | 32.79 | -0.304 (-0.92%) | 2,700 |
| 28 Jun 2022 | USD | 33.98 | 33.98 | 33.094 | 33.094 | 33.094 | -0.597 (-1.77%) | 4,400 |
| 27 Jun 2022 | USD | 33.58 | 33.74 | 33.43 | 33.691 | 33.691 | +0.091 (+0.27%) | 1,100 |
| 24 Jun 2022 | USD | 32.79 | 33.6 | 32.79 | 33.6 | 33.6 | +1.128 (+3.47%) | 4,100 |
| 23 Jun 2022 | USD | 32.25 | 32.5 | 32.215 | 32.4723 | 32.4723 | +0.165 (+0.51%) | 821 |
| 22 Jun 2022 | USD | 31.88 | 32.54 | 31.88 | 32.307 | 32.307 | -0.117 (-0.36%) | 5,400 |
| 21 Jun 2022 | USD | 32.53 | 32.55 | 32.424 | 32.424 | 32.424 | +0.641 (+2.02%) | 1,600 |
| 17 Jun 2022 | USD | 32.14 | 32.14 | 31.67 | 31.783 | 31.783 | +0.128 (+0.40%) | 3,300 |
| 16 Jun 2022 | USD | 32.56 | 32.56 | 31.19 | 31.655 | 31.655 | -1.691 (-5.07%) | 7,800 |
| 15 Jun 2022 | USD | 33.4 | 33.49 | 33.22 | 33.346 | 33.346 | +0.346 (+1.05%) | 4,900 |
| 14 Jun 2022 | USD | 33.08 | 33.08 | 32.94 | 33 | 33 | +0.175 (+0.53%) | 3,200 |
| 13 Jun 2022 | USD | 34.83 | 34.83 | 32.77 | 32.825 | 32.825 | -2.079 (-5.96%) | 11,900 |
| 10 Jun 2022 | USD | 34.747 | 34.92 | 34.543 | 34.904 | 34.904 | -0.979 (-2.73%) | 3,000 |
| 9 Jun 2022 | USD | 36.395 | 36.58 | 35.8826 | 35.8826 | 35.8826 | -0.904 (-2.46%) | 13,000 |
| 8 Jun 2022 | USD | 37.18 | 37.1947 | 36.7475 | 36.7865 | 36.7865 | -0.512 (-1.37%) | 2,847 |
| 7 Jun 2022 | USD | 36.6 | 37.299 | 36.6 | 37.299 | 37.299 | +0.495 (+1.34%) | 500 |
| 6 Jun 2022 | USD | 36.93 | 36.98 | 36.77 | 36.804 | 36.804 | +0.101 (+0.28%) | 9,200 |
| 3 Jun 2022 | USD | 36.815 | 36.91 | 36.66 | 36.703 | 36.703 | -0.561 (-1.51%) | 3,700 |
| 2 Jun 2022 | USD | 36.4913 | 37.45 | 36.4913 | 37.2643 | 37.2643 | +0.744 (+2.04%) | 3,879 |
