| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 36.7 | 36.7 | 36.52 | 36.52 | 36.52 | -0.378 (-1.02%) | 13,600 |
| 31 May 2022 | USD | 37.08 | 37.17 | 36.898 | 36.898 | 36.898 | -0.423 (-1.13%) | 4,300 |
| 27 May 2022 | USD | 36.855 | 37.321 | 36.855 | 37.321 | 37.321 | +1.141 (+3.15%) | 400 |
| 26 May 2022 | USD | 35.62 | 36.2 | 35.62 | 36.18 | 36.18 | +1.299 (+3.72%) | 4,100 |
| 25 May 2022 | USD | 34.6 | 35.02 | 34.6 | 34.881 | 34.881 | +0.632 (+1.85%) | 33,400 |
| 24 May 2022 | USD | 33.79 | 34.249 | 33.79 | 34.249 | 34.249 | -0.647 (-1.85%) | 1,000 |
| 23 May 2022 | USD | 34.896 | 34.896 | 34.896 | 34.896 | 34.896 | +0.52 (+1.51%) | 100 |
| 20 May 2022 | USD | 34.49 | 34.49 | 33.5 | 34.376 | 34.376 | -0.376 (-1.08%) | 9,500 |
| 19 May 2022 | USD | 34.752 | 34.752 | 34.752 | 34.752 | 34.752 | +0.2 (+0.58%) | 200 |
| 18 May 2022 | USD | 35.83 | 35.95 | 34.5518 | 34.5518 | 34.5518 | -1.874 (-5.15%) | 4,043 |
| 17 May 2022 | USD | 36.25 | 36.426 | 35.92 | 36.426 | 36.426 | +0.954 (+2.69%) | 400 |
| 16 May 2022 | USD | 35.26 | 35.85 | 35.26 | 35.472 | 35.472 | -0.11 (-0.31%) | 1,800 |
| 13 May 2022 | USD | 35.515 | 35.879 | 35.26 | 35.582 | 35.582 | +1.301 (+3.80%) | 22,600 |
| 12 May 2022 | USD | 33.93 | 34.63 | 33.71 | 34.281 | 34.281 | +0.422 (+1.25%) | 1,600 |
| 11 May 2022 | USD | 35.13 | 35.13 | 33.8592 | 33.8592 | 33.8592 | -0.889 (-2.56%) | 1,953 |
| 10 May 2022 | USD | 35.04 | 35.04 | 34.748 | 34.748 | 34.748 | +0.186 (+0.54%) | 300 |
| 9 May 2022 | USD | 35.15 | 35.15 | 34.562 | 34.562 | 34.562 | -1.39 (-3.87%) | 300 |
| 6 May 2022 | USD | 36.14 | 36.14 | 35.8675 | 35.9518 | 35.9518 | -0.341 (-0.94%) | 534 |
| 5 May 2022 | USD | 36.6 | 36.6 | 36.2931 | 36.2931 | 36.2931 | -1.836 (-4.81%) | 759 |
| 4 May 2022 | USD | 36.43 | 38.129 | 36.43 | 38.129 | 38.129 | +1.427 (+3.89%) | 500 |
| 3 May 2022 | USD | 36.89 | 36.89 | 36.702 | 36.702 | 36.702 | +0.462 (+1.27%) | 300 |
| 2 May 2022 | USD | 35.4 | 36.24 | 35.4 | 36.24 | 36.24 | +0.833 (+2.35%) | 2,100 |
| 29 Apr 2022 | USD | 37 | 37 | 35.407 | 35.407 | 35.407 | -1.275 (-3.48%) | 1,700 |
| 28 Apr 2022 | USD | 36.72 | 36.72 | 36.682 | 36.682 | 36.682 | +1.052 (+2.95%) | 200 |
| 27 Apr 2022 | USD | 35.6 | 36 | 35.6 | 35.63 | 35.63 | -0.23 (-0.64%) | 1,300 |
| 26 Apr 2022 | USD | 36.75 | 36.75 | 35.86 | 35.86 | 35.86 | -0.979 (-2.66%) | 1,300 |
| 25 Apr 2022 | USD | 36.09 | 36.839 | 36.08 | 36.839 | 36.839 | +0.475 (+1.31%) | 1,400 |
| 22 Apr 2022 | USD | 36.79 | 36.79 | 36.364 | 36.364 | 36.364 | -1.148 (-3.06%) | 600 |
| 21 Apr 2022 | USD | 37.94 | 37.94 | 37.5119 | 37.5119 | 37.5119 | -0.961 (-2.50%) | 192 |
| 20 Apr 2022 | USD | 38.59 | 38.71 | 38.473 | 38.473 | 38.473 | +0.075 (+0.20%) | 1,100 |
