| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 37.62 | 37.62 | 36.476 | 36.476 | 36.476 | -1.351 (-3.57%) | 730,300 |
| 4 Mar 2022 | USD | 37.86 | 37.89 | 37.2 | 37.827 | 37.827 | -0.483 (-1.26%) | 27,900 |
| 3 Mar 2022 | USD | 38.51 | 38.55 | 38.1 | 38.31 | 38.31 | -0.3 (-0.78%) | 2,900 |
| 2 Mar 2022 | USD | 38.19 | 38.78 | 38.19 | 38.61 | 38.61 | +0.833 (+2.20%) | 10,300 |
| 1 Mar 2022 | USD | 37.9 | 38 | 37.68 | 37.7774 | 37.7774 | -0.62 (-1.61%) | 1,089 |
| 28 Feb 2022 | USD | 38.0549 | 38.3974 | 38.0277 | 38.3974 | 38.3974 | +0.216 (+0.57%) | 1,705 |
| 25 Feb 2022 | USD | 38.054 | 38.226 | 38 | 38.181 | 38.181 | +0.871 (+2.33%) | 4,300 |
| 24 Feb 2022 | USD | 35.42 | 37.31 | 35.42 | 37.31 | 37.31 | +0.933 (+2.56%) | 3,000 |
| 23 Feb 2022 | USD | 37.55 | 37.55 | 36.377 | 36.377 | 36.377 | -0.612 (-1.65%) | 2,900 |
| 22 Feb 2022 | USD | 37.5 | 37.5 | 36.94 | 36.989 | 36.989 | -0.842 (-2.23%) | 3,400 |
| 18 Feb 2022 | USD | 38.01 | 38.09 | 37.831 | 37.831 | 37.831 | -0.194 (-0.51%) | 700 |
| 17 Feb 2022 | USD | 38.74 | 38.833 | 38.025 | 38.025 | 38.025 | -0.997 (-2.56%) | 2,400 |
| 16 Feb 2022 | USD | 38.9189 | 39.275 | 38.6701 | 39.0224 | 39.0224 | +0.122 (+0.31%) | 3,248 |
| 15 Feb 2022 | USD | 38.34 | 38.9004 | 38.34 | 38.9004 | 38.9004 | +0.741 (+1.94%) | 2,732 |
| 14 Feb 2022 | USD | 38.73 | 38.73 | 38.03 | 38.1599 | 38.1599 | -0.591 (-1.53%) | 1,842 |
| 11 Feb 2022 | USD | 39.48 | 39.48 | 38.52 | 38.751 | 38.751 | -0.428 (-1.09%) | 5,400 |
| 10 Feb 2022 | USD | 39.894 | 39.96 | 39.066 | 39.179 | 39.179 | -0.657 (-1.65%) | 2,200 |
| 9 Feb 2022 | USD | 39.58 | 39.836 | 39.58 | 39.836 | 39.836 | +0.864 (+2.22%) | 4,200 |
| 8 Feb 2022 | USD | 39 | 39 | 38.83 | 38.972 | 38.972 | +0.419 (+1.09%) | 900 |
| 7 Feb 2022 | USD | 38.92 | 39.01 | 38.553 | 38.553 | 38.553 | -0.367 (-0.94%) | 4,300 |
| 4 Feb 2022 | USD | 39.1 | 39.28 | 38.75 | 38.92 | 38.92 | -0.129 (-0.33%) | 3,200 |
| 3 Feb 2022 | USD | 39.699 | 39.699 | 39.02 | 39.049 | 39.049 | -0.961 (-2.40%) | 5,000 |
| 2 Feb 2022 | USD | 40.31 | 40.315 | 39.976 | 40.01 | 40.01 | +0.295 (+0.74%) | 6,400 |
| 1 Feb 2022 | USD | 39.43 | 39.715 | 39.43 | 39.715 | 39.715 | +0.478 (+1.22%) | 1,900 |
| 31 Jan 2022 | USD | 38.47 | 39.237 | 38.47 | 39.237 | 39.237 | +0.945 (+2.47%) | 1,900 |
| 28 Jan 2022 | USD | 37.276 | 38.292 | 37.276 | 38.292 | 38.292 | +0.712 (+1.89%) | 400 |
| 27 Jan 2022 | USD | 38.35 | 38.35 | 37.555 | 37.58 | 37.58 | -0.69 (-1.80%) | 1,900 |
| 26 Jan 2022 | USD | 39.09 | 39.38 | 37.97 | 38.27 | 38.27 | -0.112 (-0.29%) | 3,400 |
| 25 Jan 2022 | USD | 38.3 | 38.54 | 37.927 | 38.3823 | 38.3823 | -0.716 (-1.83%) | 3,493 |
| 24 Jan 2022 | USD | 37.7301 | 39.0979 | 36.98 | 39.0979 | 39.0979 | +0.725 (+1.89%) | 9,339 |
