Pacer US Cash Cows Growth ETF Recent Share Price (USX:BUL)

USX:BUL - Pacer US Cash Cows Growth ETF Pacer US Cash Cows Growth ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	USD	38.93	38.93	38.373	38.373	38.373	-0.58 (-1.49%)	394,600
20 Jan 2022	USD	39.96	40.39	38.953	38.953	38.953	-0.852 (-2.14%)	1,800
19 Jan 2022	USD	40.98	40.987	39.805	39.805	39.805	-0.725 (-1.79%)	4,000
18 Jan 2022	USD	41.66	41.66	40.5296	40.5296	40.5296	-1.466 (-3.49%)	3,540
14 Jan 2022	USD	41.905	42.1	41.421	41.996	41.996	+0.186 (+0.44%)	2,500
13 Jan 2022	USD	42.83	42.84	41.81	41.81	41.81	-0.662 (-1.56%)	2,300
12 Jan 2022	USD	42.83	42.83	42.33	42.472	42.472	+0.409 (+0.97%)	3,400
11 Jan 2022	USD	41.275	42.063	41.24	42.063	42.063	+0.393 (+0.94%)	1,600
10 Jan 2022	USD	41.048	41.67	41.048	41.67	41.67	-0.035 (-0.08%)	800
7 Jan 2022	USD	41.8	41.83	41.68	41.705	41.705	-0.656 (-1.55%)	1,300
6 Jan 2022	USD	42.4	42.7	42	42.361	42.361	+0.378 (+0.90%)	3,600
5 Jan 2022	USD	43.03	43.12	41.983	41.983	41.983	-1.123 (-2.61%)	2,300
4 Jan 2022	USD	43.085	43.106	43.03	43.106	43.106	+0.051 (+0.12%)	1,400
3 Jan 2022	USD	43.26	43.31	42.95	43.055	43.055	-0.185 (-0.43%)	5,200
31 Dec 2021	USD	43.3	43.45	43.24	43.24	43.24	+0.003 (+0.01%)	5,300
30 Dec 2021	USD	43.67	43.67	43.237	43.237	43.237	-0.255 (-0.59%)	9,500
29 Dec 2021	USD	43.32	43.54	43.3	43.492	43.492	+0.335 (+0.78%)	1,900
28 Dec 2021	USD	43.52	43.649	43.157	43.157	43.157	-0.26 (-0.60%)	2,500
27 Dec 2021	USD	43.088	43.417	43.088	43.417	43.417	+0.81 (+1.90%)	3,000
23 Dec 2021	USD	42.44	42.607	42.44	42.607	42.607	+0.234 (+0.55%)	1,200
22 Dec 2021	USD	41.96	42.373	41.96	42.373	42.373	+0.245 (+0.58%)	1,900
21 Dec 2021	USD	41.6	42.13	41.59	42.128	42.128	+0.814 (+1.97%)	2,100
20 Dec 2021	USD	41.65	41.65	41.08	41.314	41.314	-0.849 (-2.01%)	380,000
17 Dec 2021	USD	42.164	42.27	42.163	42.163	42.163	-0.037 (-0.09%)	1,700
16 Dec 2021	USD	43.105	43.18	42.16	42.2	42.2	-1.004 (-2.32%)	3,100
15 Dec 2021	USD	42.05	43.204	42.005	43.204	43.204	+0.964 (+2.28%)	1,600
14 Dec 2021	USD	42.05	42.28	41.97	42.24	42.24	-0.291 (-0.68%)	4,800
13 Dec 2021	USD	42.73	42.73	42.531	42.531	42.531	-0.544 (-1.26%)	500
10 Dec 2021	USD	42.95	43.075	42.95	43.075	43.075	+0.225 (+0.53%)	2,200
9 Dec 2021	USD	43.56	43.56	42.85	42.85	42.85	-0.706 (-1.62%)	1,100

Unicorn Response |