Pacer US Cash Cows Growth ETF Recent Share Price (USX:BUL)

1 Followers USX:BUL - Pacer US Cash Cows Growth ETF Pacer US Cash Cows Growth ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	43.32	43.54	43.3	43.492	43.492	+0.335 (+0.78%)	1,900
28 Dec 2021	USD	43.52	43.649	43.157	43.157	43.157	-0.26 (-0.60%)	2,500
27 Dec 2021	USD	43.088	43.417	43.088	43.417	43.417	+0.81 (+1.90%)	3,000
23 Dec 2021	USD	42.44	42.607	42.44	42.607	42.607	+0.234 (+0.55%)	1,200
22 Dec 2021	USD	41.96	42.373	41.96	42.373	42.373	+0.245 (+0.58%)	1,900
21 Dec 2021	USD	41.6	42.13	41.59	42.128	42.128	+0.814 (+1.97%)	2,100
20 Dec 2021	USD	41.65	41.65	41.08	41.314	41.314	-0.849 (-2.01%)	380,000
17 Dec 2021	USD	42.164	42.27	42.163	42.163	42.163	-0.037 (-0.09%)	1,700
16 Dec 2021	USD	43.105	43.18	42.16	42.2	42.2	-1.004 (-2.32%)	3,100
15 Dec 2021	USD	42.05	43.204	42.005	43.204	43.204	+0.964 (+2.28%)	1,600
14 Dec 2021	USD	42.05	42.28	41.97	42.24	42.24	-0.291 (-0.68%)	4,800
13 Dec 2021	USD	42.73	42.73	42.531	42.531	42.531	-0.544 (-1.26%)	500
10 Dec 2021	USD	42.95	43.075	42.95	43.075	43.075	+0.225 (+0.53%)	2,200
9 Dec 2021	USD	43.56	43.56	42.85	42.85	42.85	-0.706 (-1.62%)	1,100
8 Dec 2021	USD	43.36	43.5556	43.36	43.5556	43.5556	+0.389 (+0.90%)	448
7 Dec 2021	USD	43.04	43.35	43.04	43.1662	43.1662	+1.222 (+2.91%)	2,046
6 Dec 2021	USD	42.1	42.1	41.57	41.9445	41.9445	+0.26 (+0.62%)	4,599
3 Dec 2021	USD	41.36	41.685	41.36	41.685	41.685	-0.349 (-0.83%)	500
2 Dec 2021	USD	41.7	42.034	41.7	42.034	42.034	+0.047 (+0.11%)	600
1 Dec 2021	USD	42.56	42.56	41.987	41.987	41.987	-0.02 (-0.05%)	1,100
30 Nov 2021	USD	42.15	42.3	42.007	42.007	42.007	-0.753 (-1.76%)	900
29 Nov 2021	USD	42.3	42.76	42.3	42.76	42.76	+0.807 (+1.92%)	1,100
26 Nov 2021	USD	42.9	42.9	41.953	41.953	41.953	-0.925 (-2.16%)	1,500
24 Nov 2021	USD	42.56	42.878	42.56	42.878	42.878	+0.208 (+0.49%)	1,000
23 Nov 2021	USD	42.09	42.6704	42.09	42.6704	42.6704	-0.15 (-0.35%)	721
22 Nov 2021	USD	43.12	43.22	42.82	42.82	42.82	-0.28 (-0.65%)	1,013
19 Nov 2021	USD	43.1	43.1	43.1	43.1	43.1	-0.215 (-0.50%)	200
18 Nov 2021	USD	43.13	43.315	43.13	43.315	43.315	+0.192 (+0.45%)	200
17 Nov 2021	USD	43.72	43.72	43.123	43.123	43.123	-0.4 (-0.92%)	600
16 Nov 2021	USD	43.28	43.5234	43.28	43.5234	43.5234	+0.368 (+0.85%)	322

Unicorn Response |