| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24.13 | 24.13 | 24.0575 | 24.0575 | 24.0575 | -0.065 (-0.27%) | 10 |
| 23 May 2024 | USD | 24.305 | 24.365 | 24.1225 | 24.1225 | 24.1225 | -0.507 (-2.06%) | 436 |
| 22 May 2024 | USD | 24.865 | 24.935 | 24.63 | 24.63 | 24.63 | -0.405 (-1.62%) | 12 |
| 21 May 2024 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | +0.045 (+0.18%) | 0 |
| 20 May 2024 | USD | 25.12 | 25.16 | 24.99 | 24.99 | 24.99 | +0.185 (+0.75%) | 8 |
| 17 May 2024 | USD | 24.57 | 24.805 | 24.57 | 24.805 | 24.805 | +0.278 (+1.13%) | 15 |
| 16 May 2024 | USD | 24.5275 | 24.5275 | 24.5275 | 24.5275 | 24.5275 | -0.048 (-0.19%) | 0 |
| 15 May 2024 | USD | 24.5 | 24.575 | 24.4 | 24.575 | 24.575 | +0.362 (+1.50%) | 120 |
| 14 May 2024 | USD | 24.2 | 24.445 | 24.2 | 24.2125 | 24.2125 | +0.165 (+0.69%) | 900 |
| 13 May 2024 | USD | 24.2 | 24.2 | 24.0475 | 24.0475 | 24.0475 | -0.32 (-1.31%) | 33 |
| 10 May 2024 | USD | 24.41 | 24.41 | 24.3675 | 24.3675 | 24.3675 | +0.318 (+1.32%) | 150 |
| 9 May 2024 | USD | 23.89 | 24.05 | 23.89 | 24.05 | 24.05 | +0.165 (+0.69%) | 1 |
| 8 May 2024 | USD | 23.775 | 23.885 | 23.775 | 23.885 | 23.885 | +0.018 (+0.07%) | 71 |
| 7 May 2024 | USD | 23.9 | 23.9 | 23.8675 | 23.8675 | 23.8675 | +0.212 (+0.90%) | 50 |
| 3 May 2024 | USD | 23.7 | 23.7 | 23.655 | 23.655 | 23.655 | -0.113 (-0.47%) | 20 |
| 2 May 2024 | USD | 23.8 | 23.8 | 23.7675 | 23.7675 | 23.7675 | -0.045 (-0.19%) | 80 |
| 1 May 2024 | USD | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 23.8125 | +0.09 (+0.38%) | 0 |
| 30 Apr 2024 | USD | 23.885 | 23.885 | 23.7225 | 23.7225 | 23.7225 | -0.39 (-1.62%) | 23 |
| 29 Apr 2024 | USD | 24.1125 | 24.1125 | 24.1125 | 24.1125 | 24.1125 | +0.04 (+0.17%) | 0 |
| 26 Apr 2024 | USD | 24.0725 | 24.0725 | 24.0725 | 24.0725 | 24.0725 | +0.013 (+0.05%) | 0 |
| 25 Apr 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.007 (+0.03%) | 0 |
| 24 Apr 2024 | USD | 23.97 | 24.0525 | 23.915 | 24.0525 | 24.0525 | +0.085 (+0.35%) | 8,930 |
| 23 Apr 2024 | USD | 23.9675 | 23.9675 | 23.9675 | 23.9675 | 23.9675 | -0.115 (-0.48%) | 0 |
| 22 Apr 2024 | USD | 24.085 | 24.085 | 24.0825 | 24.0825 | 24.0825 | -0.615 (-2.49%) | 21 |
| 19 Apr 2024 | USD | 24.515 | 24.6975 | 24.515 | 24.6975 | 24.6975 | +0.098 (+0.40%) | 60 |
| 18 Apr 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |
| 17 Apr 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.068 (+0.27%) | 0 |
| 16 Apr 2024 | USD | 24.51 | 24.5525 | 24.47 | 24.5525 | 24.5525 | +0.29 (+1.20%) | 187 |
| 15 Apr 2024 | USD | 24.31 | 24.395 | 24.2625 | 24.2625 | 24.2625 | -0.46 (-1.86%) | 72 |
| 12 Apr 2024 | USD | 24.795 | 24.795 | 24.7225 | 24.7225 | 24.7225 | +0.59 (+2.44%) | 120 |
