| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 23.915 | 23.9475 | 23.915 | 23.9475 | 23.9475 | -0.1 (-0.42%) | 5,854 |
| 24 Jun 2024 | USD | 23.87 | 24.0475 | 23.87 | 24.0475 | 24.0475 | +0.037 (+0.16%) | 0 |
| 21 Jun 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.19 (-0.79%) | 0 |
| 20 Jun 2024 | USD | 23.94 | 24.2 | 23.94 | 24.2 | 24.2 | +0.255 (+1.06%) | 0 |
| 19 Jun 2024 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | +0.01 (+0.04%) | 0 |
| 18 Jun 2024 | USD | 24.05 | 24.055 | 23.855 | 23.935 | 23.935 | +0.065 (+0.27%) | 5,854 |
| 17 Jun 2024 | USD | 23.9 | 23.9 | 23.87 | 23.87 | 23.87 | -0.085 (-0.35%) | 1,000 |
| 14 Jun 2024 | USD | 23.805 | 24.005 | 23.73 | 23.955 | 23.955 | +0.195 (+0.82%) | 0 |
| 13 Jun 2024 | USD | 23.99 | 23.99 | 23.76 | 23.76 | 23.76 | -0.223 (-0.93%) | 885 |
| 12 Jun 2024 | USD | 23.755 | 23.99 | 23.655 | 23.9825 | 23.9825 | +0.172 (+0.72%) | 101 |
| 11 Jun 2024 | USD | 23.655 | 23.855 | 23.655 | 23.81 | 23.81 | +0.09 (+0.38%) | 3 |
| 10 Jun 2024 | USD | 23.625 | 23.765 | 23.62 | 23.72 | 23.72 | -0.05 (-0.21%) | 38 |
| 7 Jun 2024 | USD | 24.265 | 24.265 | 23.77 | 23.77 | 23.77 | -0.682 (-2.79%) | 0 |
| 6 Jun 2024 | USD | 24.195 | 24.4525 | 24.195 | 24.4525 | 24.4525 | +0.235 (+0.97%) | 1 |
| 5 Jun 2024 | USD | 24.01 | 24.2175 | 24.005 | 24.2175 | 24.2175 | +0.26 (+1.09%) | 7,925 |
| 4 Jun 2024 | USD | 24.165 | 24.165 | 23.9575 | 23.9575 | 23.9575 | -0.152 (-0.63%) | 10 |
| 3 Jun 2024 | USD | 23.955 | 24.11 | 23.955 | 24.11 | 24.11 | +0.102 (+0.43%) | 19 |
| 31 May 2024 | USD | 24.285 | 24.285 | 24.0075 | 24.0075 | 24.0075 | -0.122 (-0.51%) | 6 |
| 30 May 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.035 (+0.15%) | 0 |
| 29 May 2024 | USD | 24.395 | 24.395 | 24.095 | 24.095 | 24.095 | -0.207 (-0.85%) | 2 |
| 28 May 2024 | USD | 24.275 | 24.52 | 23.745 | 24.3025 | 24.3025 | +0.245 (+1.02%) | 22 |
| 24 May 2024 | USD | 24.13 | 24.54 | 24.0575 | 24.0575 | 24.0575 | -0.065 (-0.27%) | 10 |
| 23 May 2024 | USD | 24.305 | 24.365 | 24.1225 | 24.1225 | 24.1225 | -0.507 (-2.06%) | 436 |
| 22 May 2024 | USD | 24.865 | 24.935 | 24.63 | 24.63 | 24.63 | -0.405 (-1.62%) | 12 |
| 21 May 2024 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | +0.045 (+0.18%) | 0 |
| 20 May 2024 | USD | 25.12 | 25.16 | 24.99 | 24.99 | 24.99 | +0.185 (+0.75%) | 8 |
| 17 May 2024 | USD | 24.57 | 24.805 | 24.57 | 24.805 | 24.805 | +0.278 (+1.13%) | 15 |
| 16 May 2024 | USD | 24.5275 | 24.5275 | 24.5275 | 24.5275 | 24.5275 | -0.048 (-0.19%) | 0 |
| 15 May 2024 | USD | 24.5 | 24.575 | 24.4 | 24.575 | 24.575 | +0.362 (+1.50%) | 120 |
| 14 May 2024 | USD | 24.2 | 24.445 | 24.2 | 24.2125 | 24.2125 | +0.165 (+0.69%) | 900 |
