| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 20.5775 | 20.5775 | 20.5775 | 20.5775 | 20.5775 | +0.117 (+0.57%) | 0 |
| 7 Jun 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 (-0.29%) | 0 |
| 6 Jun 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.035 (+0.17%) | 0 |
| 5 Jun 2023 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | -0.065 (-0.32%) | 0 |
| 2 Jun 2023 | USD | 20.69 | 20.69 | 20.55 | 20.55 | 20.55 | -0.16 (-0.77%) | 24 |
| 1 Jun 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.06 (+0.29%) | 0 |
| 31 May 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.125 (+0.61%) | 0 |
| 30 May 2023 | USD | 20.275 | 20.525 | 20.275 | 20.525 | 20.525 | +0.195 (+0.96%) | 52,530 |
| 26 May 2023 | USD | 20.4 | 20.4 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 22,147 |
| 25 May 2023 | USD | 20.5 | 20.5 | 20.36 | 20.36 | 20.36 | -0.268 (-1.30%) | 12,920 |
| 24 May 2023 | USD | 20.625 | 20.6275 | 20.6 | 20.6275 | 20.6275 | +0.048 (+0.23%) | 14,816 |
| 23 May 2023 | USD | 20.5 | 20.58 | 20.5 | 20.58 | 20.58 | -0.065 (-0.31%) | 19,230 |
| 22 May 2023 | USD | 20.7 | 20.7 | 20.63 | 20.645 | 20.645 | -0.037 (-0.18%) | 14,242 |
| 19 May 2023 | USD | 20.57 | 20.6825 | 20.57 | 20.6825 | 20.6825 | +0.215 (+1.05%) | 3,370 |
| 18 May 2023 | USD | 20.67 | 20.67 | 20.46 | 20.4675 | 20.4675 | -0.28 (-1.35%) | 192 |
| 17 May 2023 | USD | 20.7475 | 20.7475 | 20.7475 | 20.7475 | 20.7475 | -0.217 (-1.04%) | 0 |
| 16 May 2023 | USD | 20.965 | 20.965 | 20.965 | 20.965 | 20.965 | -0.16 (-0.76%) | 0 |
| 15 May 2023 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.052 (+0.25%) | 0 |
| 12 May 2023 | USD | 21.09 | 21.09 | 21.05 | 21.0725 | 21.0725 | -0.077 (-0.37%) | 8,615 |
| 11 May 2023 | USD | 21.23 | 21.23 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 20,211 |
| 10 May 2023 | USD | 21.27 | 21.27 | 21.22 | 21.22 | 21.22 | -0.018 (-0.08%) | 25 |
| 9 May 2023 | USD | 21.21 | 21.2375 | 21.21 | 21.2375 | 21.2375 | +0.147 (+0.70%) | 300 |
| 5 May 2023 | USD | 21.465 | 21.475 | 21.09 | 21.09 | 21.09 | -0.39 (-1.82%) | 32,635 |
| 4 May 2023 | USD | 21.33 | 21.48 | 21.33 | 21.48 | 21.48 | +0.23 (+1.08%) | 400 |
| 3 May 2023 | USD | 21.14 | 21.25 | 21.14 | 21.25 | 21.25 | +0.158 (+0.75%) | 785 |
| 2 May 2023 | USD | 21.1 | 21.1 | 21.0925 | 21.0925 | 21.0925 | +0.217 (+1.04%) | 800 |
| 28 Apr 2023 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | +0.045 (+0.22%) | 0 |
| 27 Apr 2023 | USD | 20.775 | 20.83 | 20.775 | 20.83 | 20.83 | -0.12 (-0.57%) | 25 |
| 26 Apr 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.07 (+0.34%) | 0 |
| 25 Apr 2023 | USD | 20.94 | 20.94 | 20.88 | 20.88 | 20.88 | +0.062 (+0.30%) | 5,521 |
