| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 20.77 | 20.8175 | 20.77 | 20.8175 | 20.8175 | +0.05 (+0.24%) | 8,954 |
| 21 Apr 2023 | USD | 20.825 | 20.825 | 20.71 | 20.7675 | 20.7675 | -0.275 (-1.31%) | 2,900 |
| 20 Apr 2023 | USD | 20.975 | 21.0425 | 20.975 | 21.0425 | 21.0425 | +0.09 (+0.43%) | 6,302 |
| 19 Apr 2023 | USD | 20.925 | 20.9525 | 20.86 | 20.9525 | 20.9525 | -0.172 (-0.82%) | 18,739 |
| 18 Apr 2023 | USD | 20.99 | 21.125 | 20.99 | 21.125 | 21.125 | +0.193 (+0.92%) | 22,835 |
| 17 Apr 2023 | USD | 20.9325 | 20.937 | 20.927 | 20.9325 | 20.9325 | -0.08 (-0.38%) | 330 |
| 14 Apr 2023 | USD | 21.4 | 21.4 | 21.0125 | 21.0125 | 21.0125 | -0.438 (-2.04%) | 2,603 |
| 13 Apr 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.325 (+1.54%) | 0 |
| 12 Apr 2023 | USD | 21.24 | 21.24 | 21.125 | 21.125 | 21.125 | +0.052 (+0.25%) | 22,654 |
| 11 Apr 2023 | USD | 21.015 | 21.095 | 21.015 | 21.0725 | 21.0725 | -0.077 (-0.37%) | 68,367 |
| 6 Apr 2023 | USD | 21.205 | 21.205 | 21.15 | 21.15 | 21.15 | -0.098 (-0.46%) | 11,584 |
| 5 Apr 2023 | USD | 21.335 | 21.335 | 21.2475 | 21.2475 | 21.2475 | +0.003 (+0.01%) | 15,285 |
| 4 Apr 2023 | USD | 20.86 | 21.245 | 20.855 | 21.245 | 21.245 | +0.31 (+1.48%) | 5,784 |
| 3 Apr 2023 | USD | 20.635 | 20.935 | 20.635 | 20.935 | 20.935 | +0.113 (+0.54%) | 31,625 |
| 31 Mar 2023 | USD | 20.8225 | 20.8225 | 20.8225 | 20.8225 | 20.8225 | +0.058 (+0.28%) | 0 |
| 30 Mar 2023 | USD | 20.725 | 20.765 | 20.725 | 20.765 | 20.765 | +0.048 (+0.23%) | 1,361 |
| 29 Mar 2023 | USD | 20.7175 | 20.7175 | 20.7175 | 20.7175 | 20.7175 | -0.003 (-0.01%) | 0 |
| 28 Mar 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.1 (+0.48%) | 0 |
| 27 Mar 2023 | USD | 20.705 | 20.705 | 20.5 | 20.62 | 20.62 | -0.31 (-1.48%) | 5,907 |
| 24 Mar 2023 | USD | 21.09 | 21.09 | 20.93 | 20.93 | 20.93 | -0.077 (-0.37%) | 973 |
| 23 Mar 2023 | USD | 20.83 | 21.0075 | 20.83 | 21.0075 | 21.0075 | +0.46 (+2.24%) | 86 |
| 22 Mar 2023 | USD | 20.515 | 20.5475 | 20.515 | 20.5475 | 20.5475 | +0.05 (+0.24%) | 266 |
| 21 Mar 2023 | USD | 20.58 | 20.58 | 20.4975 | 20.4975 | 20.4975 | -0.38 (-1.82%) | 1,000 |
| 20 Mar 2023 | USD | 20.8775 | 20.8775 | 20.8775 | 20.8775 | 20.8775 | +0.228 (+1.10%) | 0 |
| 17 Mar 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.42 (+2.08%) | 0 |
| 16 Mar 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.17 (-0.83%) | 0 |
| 15 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.325 (+1.62%) | 0 |
| 14 Mar 2023 | USD | 20.075 | 20.075 | 20.075 | 20.075 | 20.075 | -0.14 (-0.69%) | 0 |
| 13 Mar 2023 | USD | 20.215 | 20.215 | 20.215 | 20.215 | 20.215 | +0.637 (+3.26%) | 0 |
| 10 Mar 2023 | USD | 19.5775 | 19.5775 | 19.5775 | 19.5775 | 19.5775 | +0.31 (+1.61%) | 0 |
