| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 20.215 | 20.215 | 20.215 | 20.215 | 20.215 | +0.637 (+3.26%) | 0 |
| 10 Mar 2023 | USD | 19.5775 | 19.5775 | 19.5775 | 19.5775 | 19.5775 | +0.31 (+1.61%) | 0 |
| 9 Mar 2023 | USD | 19.2675 | 19.2675 | 19.2675 | 19.2675 | 19.2675 | +0.077 (+0.40%) | 0 |
| 8 Mar 2023 | USD | 19.155 | 19.19 | 19.15 | 19.19 | 19.19 | +0.018 (+0.09%) | 4,035 |
| 7 Mar 2023 | USD | 19.1725 | 19.1725 | 19.1725 | 19.1725 | 19.1725 | -0.347 (-1.78%) | 0 |
| 6 Mar 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 0 |
| 3 Mar 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.092 (+0.48%) | 0 |
| 2 Mar 2023 | USD | 19.3775 | 19.3775 | 19.3775 | 19.3775 | 19.3775 | -0.018 (-0.09%) | 0 |
| 1 Mar 2023 | USD | 19.395 | 19.395 | 19.395 | 19.395 | 19.395 | +0.113 (+0.58%) | 0 |
| 28 Feb 2023 | USD | 19.2825 | 19.2825 | 19.2825 | 19.2825 | 19.2825 | +0.145 (+0.76%) | 0 |
| 27 Feb 2023 | USD | 19.1375 | 19.1375 | 19.1375 | 19.1375 | 19.1375 | +0.007 (+0.04%) | 0 |
| 24 Feb 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.085 (-0.44%) | 0 |
| 23 Feb 2023 | USD | 19.185 | 19.215 | 19.185 | 19.215 | 19.215 | -0.155 (-0.80%) | 2,800 |
| 22 Feb 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |
| 21 Feb 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.072 (-0.37%) | 0 |
| 20 Feb 2023 | USD | 19.4625 | 19.4625 | 19.4625 | 19.4625 | 19.4625 | +0.083 (+0.43%) | 0 |
| 17 Feb 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.005 (-0.03%) | 0 |
| 16 Feb 2023 | USD | 19.45 | 19.45 | 19.385 | 19.385 | 19.385 | +0.03 (+0.15%) | 2,603 |
| 15 Feb 2023 | USD | 19.355 | 19.38 | 19.355 | 19.355 | 19.355 | -0.152 (-0.78%) | 2,130 |
| 14 Feb 2023 | USD | 19.5075 | 19.5075 | 19.5075 | 19.5075 | 19.5075 | -0.055 (-0.28%) | 0 |
| 13 Feb 2023 | USD | 19.5625 | 19.5625 | 19.5625 | 19.5625 | 19.5625 | -0.065 (-0.33%) | 0 |
| 10 Feb 2023 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 19.6275 | -0.147 (-0.75%) | 0 |
| 9 Feb 2023 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | -0.03 (-0.15%) | 0 |
| 8 Feb 2023 | USD | 19.76 | 19.805 | 19.76 | 19.805 | 19.805 | -0.022 (-0.11%) | 2,800 |
| 7 Feb 2023 | USD | 19.8275 | 19.8275 | 19.8275 | 19.8275 | 19.8275 | +0.08 (+0.41%) | 0 |
| 6 Feb 2023 | USD | 19.765 | 19.765 | 19.705 | 19.7475 | 19.7475 | +0.033 (+0.16%) | 5,009 |
| 3 Feb 2023 | USD | 20.17 | 20.17 | 19.715 | 19.715 | 19.715 | -0.575 (-2.83%) | 50 |
| 2 Feb 2023 | USD | 20.69 | 20.69 | 20.29 | 20.29 | 20.29 | -0.098 (-0.48%) | 58,056 |
| 1 Feb 2023 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 20.11 | 20.3875 | 20.11 | 20.3875 | 20.3875 | +0.048 (+0.23%) | 2,643 |
