| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | USD | 14.1975 | 14.24 | 14.19 | 14.23 | 14.23 | -0.068 (-0.47%) | 131,875 |
| 8 Oct 2009 | USD | 14.36 | 14.4 | 14.13 | 14.2975 | 14.2975 | +0.135 (+0.95%) | 132,804 |
| 7 Oct 2009 | USD | 14.1725 | 14.233 | 14.1 | 14.1625 | 14.1625 | +0.062 (+0.44%) | 97,905 |
| 6 Oct 2009 | USD | 13.82 | 14.13 | 13.82 | 14.1 | 14.1 | +0.463 (+3.39%) | 259,309 |
| 5 Oct 2009 | USD | 13.6025 | 13.648 | 13.6 | 13.6375 | 13.6375 | -0.022 (-0.16%) | 36,022 |
| 2 Oct 2009 | USD | 13.55 | 13.66 | 13.39 | 13.66 | 13.66 | +0.037 (+0.28%) | 86,538 |
| 1 Oct 2009 | USD | 13.66 | 13.69 | 13.6 | 13.6225 | 13.6225 | +0.035 (+0.26%) | 50,214 |
| 30 Sep 2009 | USD | 13.51 | 13.63 | 13.5 | 13.5875 | 13.5875 | +0.207 (+1.55%) | 22,511 |
| 29 Sep 2009 | USD | 13.5 | 13.5 | 13.38 | 13.38 | 13.38 | -0.14 (-1.04%) | 13,252 |
| 28 Sep 2009 | USD | 13.45 | 13.52 | 13.45 | 13.52 | 13.52 | +0.06 (+0.45%) | 8,350 |
| 25 Sep 2009 | USD | 13.525 | 13.57 | 13.38 | 13.4597 | 13.4597 | -0.13 (-0.96%) | 440,961 |
| 24 Sep 2009 | USD | 13.79 | 13.83 | 13.49 | 13.59 | 13.59 | -0.08 (-0.59%) | 26,454 |
| 23 Sep 2009 | USD | 13.7475 | 13.825 | 13.67 | 13.67 | 13.67 | -0.11 (-0.80%) | 30,888 |
| 22 Sep 2009 | USD | 13.68 | 13.84 | 13.68 | 13.78 | 13.78 | +0.15 (+1.10%) | 21,850 |
| 21 Sep 2009 | USD | 13.64 | 13.64 | 13.51 | 13.63 | 13.63 | -0.05 (-0.37%) | 24,221 |
| 18 Sep 2009 | USD | 13.735 | 13.78 | 13.68 | 13.68 | 13.68 | -0.115 (-0.83%) | 65,201 |
| 17 Sep 2009 | USD | 13.8725 | 13.89 | 13.75 | 13.795 | 13.795 | -0.02 (-0.14%) | 77,660 |
| 16 Sep 2009 | USD | 13.81 | 13.865 | 13.78 | 13.815 | 13.815 | +0.195 (+1.43%) | 161,914 |
| 15 Sep 2009 | USD | 13.5675 | 13.62 | 13.48 | 13.62 | 13.62 | +0.01 (+0.07%) | 140,029 |
| 14 Sep 2009 | USD | 13.56 | 13.61 | 13.5 | 13.61 | 13.61 | -0.1 (-0.73%) | 28,444 |
| 11 Sep 2009 | USD | 13.565 | 13.828 | 13.54 | 13.71 | 13.71 | +0.24 (+1.78%) | 264,114 |
| 10 Sep 2009 | USD | 13.5125 | 13.52 | 13.35 | 13.47 | 13.47 | -0.1 (-0.74%) | 313,239 |
| 9 Sep 2009 | USD | 13.57 | 13.59 | 13.49 | 13.57 | 13.57 | -0.058 (-0.42%) | 81,187 |
| 8 Sep 2009 | USD | 13.6675 | 13.73 | 13.58 | 13.6275 | 13.6275 | +0.102 (+0.76%) | 447,053 |
| 7 Sep 2009 | USD | 13.5 | 13.528 | 13.48 | 13.525 | 13.525 | +0.115 (+0.86%) | 46,343 |
| 4 Sep 2009 | USD | 13.4575 | 13.47 | 13.4 | 13.41 | 13.41 | -0.02 (-0.15%) | 470,111 |
| 3 Sep 2009 | USD | 13.31 | 13.43 | 13.31 | 13.43 | 13.43 | +0.17 (+1.28%) | 381,401 |
| 2 Sep 2009 | USD | 12.96 | 13.26 | 12.96 | 13.26 | 13.26 | +0.34 (+2.63%) | 274,111 |
| 1 Sep 2009 | USD | 12.955 | 12.959 | 12.91 | 12.92 | 12.92 | -0.098 (-0.75%) | 13,155 |
| 28 Aug 2009 | USD | 12.9675 | 13.07 | 12.96 | 13.0175 | 13.0175 | +0.177 (+1.38%) | 287,792 |
