| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | USD | 12.83 | 12.84 | 12.83 | 12.84 | 12.84 | +0.043 (+0.33%) | 6,940 |
| 26 Aug 2009 | USD | 12.85 | 12.85 | 12.78 | 12.7975 | 12.7975 | -0.083 (-0.64%) | 12,200 |
| 25 Aug 2009 | USD | 12.86 | 12.88 | 12.86 | 12.88 | 12.88 | -0.035 (-0.27%) | 6,548 |
| 24 Aug 2009 | USD | 12.905 | 12.915 | 12.9 | 12.915 | 12.915 | -0.068 (-0.52%) | 2,177 |
| 21 Aug 2009 | USD | 12.855 | 13.002 | 12.82 | 12.9825 | 12.9825 | +0.17 (+1.33%) | 149,187 |
| 20 Aug 2009 | USD | 12.835 | 12.835 | 12.81 | 12.8125 | 12.8125 | 0.0 (0.0%) | 201 |
| 19 Aug 2009 | USD | 12.7125 | 12.855 | 12.71 | 12.8125 | 12.8125 | +0.075 (+0.59%) | 84,841 |
| 18 Aug 2009 | USD | 12.7725 | 12.773 | 12.7 | 12.7375 | 12.7375 | +0.07 (+0.55%) | 6,225 |
| 17 Aug 2009 | USD | 12.7325 | 12.733 | 12.65 | 12.6675 | 12.6675 | -0.182 (-1.42%) | 193,738 |
| 14 Aug 2009 | USD | 13.0075 | 13.01 | 12.85 | 12.85 | 12.85 | -0.142 (-1.10%) | 5,500 |
| 13 Aug 2009 | USD | 12.955 | 13.04 | 12.95 | 12.9925 | 12.9925 | +0.135 (+1.05%) | 18,600 |
| 12 Aug 2009 | USD | 12.83 | 12.858 | 12.83 | 12.8575 | 12.8575 | +0.028 (+0.21%) | 47,540 |
| 11 Aug 2009 | USD | 12.89 | 12.89 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 94,269 |
| 10 Aug 2009 | USD | 12.98 | 12.98 | 12.84 | 12.88 | 12.88 | -0.15 (-1.15%) | 131,567 |
| 7 Aug 2009 | USD | 13.0825 | 13.1 | 12.98 | 13.03 | 13.03 | -0.1 (-0.76%) | 205,257 |
| 6 Aug 2009 | USD | 13.12 | 13.13 | 13.12 | 13.13 | 13.13 | +0.03 (+0.23%) | 8,750 |
| 5 Aug 2009 | USD | 13.1325 | 13.167 | 13.05 | 13.1 | 13.1 | +0.037 (+0.29%) | 21,253 |
| 4 Aug 2009 | USD | 13.0625 | 13.063 | 13.06 | 13.0625 | 13.0625 | -0.018 (-0.13%) | 2,000 |
| 3 Aug 2009 | USD | 12.96 | 13.09 | 12.96 | 13.08 | 13.08 | +0.27 (+2.11%) | 113,635 |
| 31 Jul 2009 | USD | 12.75 | 12.81 | 12.7 | 12.81 | 12.81 | +0.07 (+0.55%) | 105,080 |
| 30 Jul 2009 | USD | 12.66 | 12.74 | 12.66 | 12.74 | 12.74 | +0.13 (+1.03%) | 7,593 |
| 29 Jul 2009 | USD | 12.7275 | 12.752 | 12.61 | 12.61 | 12.61 | -0.13 (-1.02%) | 211,959 |
| 28 Jul 2009 | USD | 13.015 | 13.02 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 212,257 |
| 27 Jul 2009 | USD | 13.01 | 13.05 | 12.99 | 13 | 13 | +0.005 (+0.04%) | 57,130 |
| 23 Jul 2009 | USD | 12.9925 | 13.03 | 12.94 | 12.995 | 12.995 | +0.025 (+0.19%) | 75,255 |
| 22 Jul 2009 | USD | 12.88 | 12.97 | 12.88 | 12.97 | 12.97 | +0.015 (+0.12%) | 11,530 |
| 21 Jul 2009 | USD | 12.905 | 12.96 | 12.9 | 12.955 | 12.955 | -0.055 (-0.42%) | 118,286 |
| 20 Jul 2009 | USD | 12.9425 | 13.01 | 12.94 | 13.01 | 13.01 | +0.2 (+1.56%) | 1,328 |
| 17 Jul 2009 | USD | 12.7525 | 12.81 | 12.72 | 12.81 | 12.81 | +0.075 (+0.59%) | 21,639 |
| 16 Jul 2009 | USD | 12.7325 | 12.75 | 12.73 | 12.735 | 12.735 | -0.065 (-0.51%) | 11,365 |
