| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2009 | USD | 12.65 | 12.8 | 12.65 | 12.8 | 12.8 | +0.203 (+1.61%) | 121,500 |
| 14 Jul 2009 | USD | 12.5425 | 12.61 | 12.52 | 12.5975 | 12.5975 | +0.168 (+1.35%) | 4,910 |
| 13 Jul 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.035 (+0.28%) | 1,939 |
| 10 Jul 2009 | USD | 12.43 | 12.435 | 12.37 | 12.395 | 12.395 | -0.055 (-0.44%) | 104,096 |
| 9 Jul 2009 | USD | 12.485 | 12.485 | 12.45 | 12.45 | 12.45 | +0.062 (+0.50%) | 52,000 |
| 8 Jul 2009 | USD | 12.54 | 12.635 | 12.38 | 12.3875 | 12.3875 | -0.212 (-1.69%) | 213,388 |
| 7 Jul 2009 | USD | 12.635 | 12.64 | 12.56 | 12.6 | 12.6 | +0.04 (+0.32%) | 32,075 |
| 6 Jul 2009 | USD | 12.64 | 12.64 | 12.54 | 12.56 | 12.56 | -0.176 (-1.38%) | 23,965 |
| 3 Jul 2009 | USD | 12.745 | 12.745 | 12.71 | 12.7358 | 12.7358 | +0.126 (+1.00%) | 1,125 |
| 2 Jul 2009 | USD | 12.685 | 12.685 | 12.61 | 12.61 | 12.61 | -0.21 (-1.64%) | 4,950 |
| 1 Jul 2009 | USD | 12.785 | 12.833 | 12.78 | 12.82 | 12.82 | +0.22 (+1.75%) | 50,980 |
| 30 Jun 2009 | USD | 12.8225 | 12.858 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 109,778 |
| 29 Jun 2009 | USD | 12.81 | 12.81 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 61,500 |
| 26 Jun 2009 | USD | 12.8475 | 12.85 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 4,250 |
| 25 Jun 2009 | USD | 12.8 | 12.8 | 12.73 | 12.76 | 12.76 | -0.025 (-0.20%) | 162,450 |
| 24 Jun 2009 | USD | 12.6525 | 12.855 | 12.65 | 12.785 | 12.785 | +0.215 (+1.71%) | 453,666 |
| 23 Jun 2009 | USD | 12.6 | 12.6 | 12.51 | 12.57 | 12.57 | +0.02 (+0.16%) | 77,149 |
| 22 Jun 2009 | USD | 12.68 | 12.68 | 12.54 | 12.55 | 12.55 | -0.2 (-1.57%) | 213,202 |
| 19 Jun 2009 | USD | 12.78 | 12.78 | 12.75 | 12.75 | 12.75 | -0.068 (-0.53%) | 50,630 |
| 18 Jun 2009 | USD | 12.79 | 12.818 | 12.79 | 12.8175 | 12.8175 | +0.122 (+0.96%) | 11,200 |
| 17 Jun 2009 | USD | 12.75 | 12.75 | 12.68 | 12.695 | 12.695 | -0.065 (-0.51%) | 24,370 |
| 16 Jun 2009 | USD | 12.75 | 12.81 | 12.75 | 12.76 | 12.76 | +0.04 (+0.31%) | 129,647 |
| 15 Jun 2009 | USD | 12.705 | 12.783 | 12.7 | 12.72 | 12.72 | -0.087 (-0.68%) | 10,630 |
| 12 Jun 2009 | USD | 12.9425 | 12.943 | 12.79 | 12.8075 | 12.8075 | -0.18 (-1.39%) | 92,497 |
| 11 Jun 2009 | USD | 13.165 | 13.165 | 12.87 | 12.9875 | 12.9875 | -0.01 (-0.08%) | 390,883 |
| 10 Jun 2009 | USD | 13.11 | 13.15 | 12.99 | 12.9975 | 12.9975 | -0.007 (-0.06%) | 139,793 |
| 9 Jun 2009 | USD | 13.1 | 13.105 | 13 | 13.005 | 13.005 | +0.06 (+0.46%) | 180,830 |
| 8 Jun 2009 | USD | 12.93 | 12.945 | 12.93 | 12.945 | 12.945 | -0.152 (-1.16%) | 61,000 |
| 5 Jun 2009 | USD | 13.3725 | 13.377 | 13.02 | 13.0975 | 13.0975 | -0.235 (-1.76%) | 86,206 |
| 4 Jun 2009 | USD | 13.2225 | 13.333 | 13.16 | 13.3325 | 13.3325 | -0.007 (-0.06%) | 120,804 |
