| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 20.31 | 20.38 | 20.305 | 20.34 | 20.34 | -0.07 (-0.34%) | 19,754 |
| 27 Jan 2023 | USD | 20.35 | 20.41 | 20.35 | 20.41 | 20.41 | -0.048 (-0.23%) | 40 |
| 26 Jan 2023 | USD | 20.295 | 20.4575 | 20.295 | 20.4575 | 20.4575 | +0.005 (+0.02%) | 2,700 |
| 25 Jan 2023 | USD | 20.44 | 20.4525 | 20.39 | 20.4525 | 20.4525 | -0.02 (-0.10%) | 3,055 |
| 24 Jan 2023 | USD | 20.48 | 20.48 | 20.4725 | 20.4725 | 20.4725 | +0.138 (+0.68%) | 150 |
| 23 Jan 2023 | USD | 20.34 | 20.34 | 20.335 | 20.335 | 20.335 | -0.025 (-0.12%) | 12,326 |
| 20 Jan 2023 | USD | 20.47 | 20.47 | 20.32 | 20.36 | 20.36 | +0.06 (+0.30%) | 2,607 |
| 19 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.11 (+0.54%) | 0 |
| 18 Jan 2023 | USD | 20.21 | 20.23 | 20.19 | 20.19 | 20.19 | -0.048 (-0.23%) | 32,144 |
| 17 Jan 2023 | USD | 20.23 | 20.2375 | 20.23 | 20.2375 | 20.2375 | -0.022 (-0.11%) | 25,665 |
| 16 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
| 13 Jan 2023 | USD | 20.14 | 20.27 | 20.14 | 20.24 | 20.24 | +0.22 (+1.10%) | 1,790 |
| 12 Jan 2023 | USD | 19.915 | 20.02 | 19.895 | 20.02 | 20.02 | +0.233 (+1.17%) | 3,437 |
| 11 Jan 2023 | USD | 19.925 | 19.925 | 19.7875 | 19.7875 | 19.7875 | -0.06 (-0.30%) | 740 |
| 10 Jan 2023 | USD | 19.8475 | 19.8475 | 19.8475 | 19.8475 | 19.8475 | -0.01 (-0.05%) | 0 |
| 9 Jan 2023 | USD | 19.8575 | 19.8575 | 19.8575 | 19.8575 | 19.8575 | +0.163 (+0.83%) | 0 |
| 6 Jan 2023 | USD | 19.465 | 19.695 | 19.465 | 19.695 | 19.695 | +0.307 (+1.59%) | 2,803 |
| 5 Jan 2023 | USD | 19.565 | 19.565 | 19.36 | 19.3875 | 19.3875 | -0.275 (-1.40%) | 5,229 |
| 4 Jan 2023 | USD | 19.6625 | 19.6625 | 19.6625 | 19.6625 | 19.6625 | +0.285 (+1.47%) | 0 |
| 3 Jan 2023 | USD | 19.3775 | 19.3775 | 19.3775 | 19.3775 | 19.3775 | +0.102 (+0.53%) | 0 |
| 30 Dec 2022 | USD | 19.24 | 19.275 | 19.24 | 19.275 | 19.275 | +0.083 (+0.43%) | 2,903 |
| 29 Dec 2022 | USD | 19.1925 | 19.1925 | 19.1925 | 19.1925 | 19.1925 | +0.113 (+0.59%) | 0 |
| 28 Dec 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
| 23 Dec 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.033 (+0.17%) | 0 |
| 22 Dec 2022 | USD | 19.0375 | 19.0375 | 19.0375 | 19.0375 | 19.0375 | -0.223 (-1.16%) | 0 |
| 21 Dec 2022 | USD | 19.27 | 19.27 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 100 |
| 20 Dec 2022 | USD | 19.105 | 19.24 | 19.105 | 19.24 | 19.24 | +0.28 (+1.48%) | 2,943 |
| 19 Dec 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 18.965 | 18.965 | 18.96 | 18.96 | 18.96 | +0.125 (+0.66%) | 24 |
| 15 Dec 2022 | USD | 18.915 | 18.915 | 18.825 | 18.835 | 18.835 | -0.39 (-2.03%) | 18,559 |
