| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | USD | 11.89 | 12.09 | 11.89 | 12.085 | 12.085 | +0.212 (+1.79%) | 14,973 |
| 17 Apr 2009 | USD | 11.975 | 11.975 | 11.87 | 11.8725 | 11.8725 | -0.158 (-1.31%) | 25,912 |
| 16 Apr 2009 | USD | 12.17 | 12.21 | 12.03 | 12.03 | 12.03 | -0.155 (-1.27%) | 17,280 |
| 15 Apr 2009 | USD | 12.2225 | 12.313 | 12.13 | 12.185 | 12.185 | +0.025 (+0.21%) | 70,783 |
| 14 Apr 2009 | USD | 12.2775 | 12.313 | 12.16 | 12.16 | 12.16 | +0.138 (+1.14%) | 5,990 |
| 9 Apr 2009 | USD | 12.095 | 12.125 | 12.02 | 12.0225 | 12.0225 | -0.107 (-0.89%) | 22,376 |
| 8 Apr 2009 | USD | 12.1725 | 12.18 | 12.1 | 12.13 | 12.13 | +0.048 (+0.39%) | 33,201 |
| 7 Apr 2009 | USD | 12.05 | 12.083 | 12.01 | 12.0825 | 12.0825 | +0.163 (+1.36%) | 23,287 |
| 6 Apr 2009 | USD | 12.02 | 12.065 | 11.86 | 11.92 | 11.92 | -0.395 (-3.21%) | 102,300 |
| 3 Apr 2009 | USD | 12.41 | 12.46 | 12.29 | 12.315 | 12.315 | -0.037 (-0.30%) | 264,043 |
| 2 Apr 2009 | USD | 12.665 | 12.665 | 12.33 | 12.3525 | 12.3525 | -0.287 (-2.27%) | 34,497 |
| 1 Apr 2009 | USD | 12.6175 | 12.762 | 12.61 | 12.64 | 12.64 | +0.07 (+0.56%) | 7,670 |
| 31 Mar 2009 | USD | 12.5775 | 12.63 | 12.57 | 12.57 | 12.57 | -0.15 (-1.18%) | 18,419 |
| 30 Mar 2009 | USD | 12.65 | 12.78 | 12.55 | 12.72 | 12.72 | +0.06 (+0.47%) | 35,884 |
| 27 Mar 2009 | USD | 12.8 | 12.8 | 12.65 | 12.66 | 12.66 | -0.245 (-1.90%) | 51,200 |
| 26 Mar 2009 | USD | 12.76 | 12.967 | 12.76 | 12.905 | 12.905 | +0.142 (+1.12%) | 41,317 |
| 25 Mar 2009 | USD | 12.83 | 12.89 | 12.49 | 12.7625 | 12.7625 | +0.102 (+0.81%) | 118,749 |
| 24 Mar 2009 | USD | 12.7825 | 12.863 | 12.65 | 12.66 | 12.66 | -0.375 (-2.88%) | 136,669 |
| 23 Mar 2009 | USD | 13.12 | 13.185 | 12.94 | 13.035 | 13.035 | +0.083 (+0.64%) | 112,673 |
| 20 Mar 2009 | USD | 13.0625 | 13.108 | 12.95 | 12.9525 | 12.9525 | -0.168 (-1.28%) | 2,048 |
| 19 Mar 2009 | USD | 12.8525 | 13.14 | 12.85 | 13.12 | 13.12 | +0.95 (+7.81%) | 134,415 |
| 18 Mar 2009 | USD | 12.465 | 12.47 | 11.68 | 12.17 | 12.17 | -0.37 (-2.95%) | 366,848 |
| 17 Mar 2009 | USD | 12.635 | 12.635 | 12.54 | 12.54 | 12.54 | -0.06 (-0.48%) | 6,101 |
| 16 Mar 2009 | USD | 12.71 | 12.71 | 12.54 | 12.6 | 12.6 | -0.113 (-0.88%) | 94,550 |
| 13 Mar 2009 | USD | 12.655 | 12.898 | 12.63 | 12.7125 | 12.7125 | +0.033 (+0.26%) | 114,606 |
| 12 Mar 2009 | USD | 12.6775 | 12.74 | 12.64 | 12.68 | 12.68 | +0.22 (+1.77%) | 40,246 |
| 11 Mar 2009 | USD | 12.3875 | 12.46 | 12.31 | 12.46 | 12.46 | +0.147 (+1.20%) | 27,239 |
| 10 Mar 2009 | USD | 12.54 | 12.54 | 12.26 | 12.3125 | 12.3125 | -0.297 (-2.36%) | 82,341 |
| 9 Mar 2009 | USD | 12.84 | 12.905 | 12.61 | 12.61 | 12.61 | -0.3 (-2.32%) | 170,691 |
| 6 Mar 2009 | USD | 12.8975 | 12.91 | 12.78 | 12.91 | 12.91 | +0.41 (+3.28%) | 221,736 |
