| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | USD | 12.555 | 12.578 | 12.5 | 12.5 | 12.5 | -0.068 (-0.54%) | 23,198 |
| 4 Mar 2009 | USD | 12.525 | 12.623 | 12.46 | 12.5675 | 12.5675 | +0.068 (+0.54%) | 11,691 |
| 3 Mar 2009 | USD | 12.695 | 12.762 | 12.44 | 12.5 | 12.5 | -0.312 (-2.44%) | 110,595 |
| 2 Mar 2009 | USD | 13.13 | 13.13 | 12.81 | 12.8125 | 12.8125 | -0.195 (-1.50%) | 110,638 |
| 27 Feb 2009 | USD | 12.95 | 13.14 | 12.95 | 13.0075 | 13.0075 | +0.16 (+1.25%) | 116,674 |
| 26 Feb 2009 | USD | 13.115 | 13.14 | 12.8 | 12.8475 | 12.8475 | -0.58 (-4.32%) | 265,600 |
| 25 Feb 2009 | USD | 13.125 | 13.445 | 13.07 | 13.4275 | 13.4275 | +0.068 (+0.51%) | 76,262 |
| 24 Feb 2009 | USD | 13.585 | 13.6 | 13.32 | 13.36 | 13.36 | -0.23 (-1.69%) | 50,480 |
| 23 Feb 2009 | USD | 13.52 | 13.65 | 13.42 | 13.59 | 13.59 | -0.09 (-0.66%) | 117,413 |
| 20 Feb 2009 | USD | 13.46 | 13.688 | 13.44 | 13.68 | 13.68 | +0.23 (+1.71%) | 316,871 |
| 19 Feb 2009 | USD | 13.4 | 13.505 | 13.36 | 13.45 | 13.45 | +0.12 (+0.90%) | 181,370 |
| 18 Feb 2009 | USD | 13.34 | 13.398 | 13.23 | 13.33 | 13.33 | -0.04 (-0.30%) | 235,900 |
| 17 Feb 2009 | USD | 13.2175 | 13.37 | 13.18 | 13.37 | 13.37 | +0.38 (+2.93%) | 46,446 |
| 16 Feb 2009 | USD | 12.95 | 12.99 | 12.46 | 12.99 | 12.99 | +0.13 (+1.01%) | 133,773 |
| 13 Feb 2009 | USD | 12.9 | 12.94 | 12.82 | 12.86 | 12.86 | -0.098 (-0.75%) | 212,550 |
| 12 Feb 2009 | USD | 12.955 | 13.033 | 12.93 | 12.9575 | 12.9575 | +0.005 (+0.04%) | 361,224 |
| 11 Feb 2009 | USD | 12.64 | 13.017 | 12.63 | 12.9525 | 12.9525 | +0.422 (+3.37%) | 213,929 |
| 10 Feb 2009 | USD | 12.315 | 12.583 | 12.27 | 12.53 | 12.53 | +0.21 (+1.70%) | 51,765 |
| 9 Feb 2009 | USD | 12.4375 | 12.455 | 12.29 | 12.32 | 12.32 | -0.242 (-1.93%) | 101,787 |
| 6 Feb 2009 | USD | 12.5725 | 12.613 | 12.45 | 12.5625 | 12.5625 | -0.087 (-0.69%) | 113,547 |
| 5 Feb 2009 | USD | 12.44 | 12.785 | 12.44 | 12.65 | 12.65 | +0.185 (+1.48%) | 236,910 |
| 4 Feb 2009 | USD | 12.37 | 12.465 | 12.31 | 12.465 | 12.465 | +0.022 (+0.18%) | 98,876 |
| 3 Feb 2009 | USD | 12.3275 | 12.53 | 12.32 | 12.4425 | 12.4425 | -0.155 (-1.23%) | 176,064 |
| 2 Feb 2009 | USD | 12.5875 | 12.648 | 12.5 | 12.5975 | 12.5975 | -0.068 (-0.53%) | 323,439 |
| 30 Jan 2009 | USD | 12.6125 | 12.75 | 12.59 | 12.665 | 12.665 | +0.325 (+2.63%) | 275,265 |
| 29 Jan 2009 | USD | 12.1175 | 12.39 | 12.06 | 12.34 | 12.34 | +0.158 (+1.29%) | 120,537 |
| 28 Jan 2009 | USD | 12.2825 | 12.35 | 12.18 | 12.1825 | 12.1825 | -0.207 (-1.67%) | 150,155 |
| 27 Jan 2009 | USD | 12.4475 | 12.448 | 12.27 | 12.39 | 12.39 | -0.12 (-0.96%) | 101,147 |
| 26 Jan 2009 | USD | 12.35 | 12.632 | 12.35 | 12.51 | 12.51 | +0.235 (+1.91%) | 54,727 |
| 23 Jan 2009 | USD | 11.77 | 12.283 | 11.77 | 12.275 | 12.275 | +0.448 (+3.78%) | 279,364 |
