| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | USD | 11.7975 | 11.913 | 11.64 | 11.8275 | 11.8275 | +0.107 (+0.92%) | 37,931 |
| 21 Jan 2009 | USD | 11.6925 | 11.913 | 11.62 | 11.72 | 11.72 | -0.18 (-1.51%) | 216,641 |
| 20 Jan 2009 | USD | 11.37 | 11.9 | 11.37 | 11.9 | 11.9 | +0.398 (+3.46%) | 441,595 |
| 19 Jan 2009 | USD | 11.5675 | 11.597 | 11.49 | 11.5025 | 11.5025 | +0.022 (+0.20%) | 18,647 |
| 16 Jan 2009 | USD | 11.3625 | 11.57 | 11.36 | 11.48 | 11.48 | +0.328 (+2.94%) | 63,597 |
| 15 Jan 2009 | USD | 11.1575 | 11.26 | 11.13 | 11.1525 | 11.1525 | -0.045 (-0.40%) | 278,988 |
| 14 Jan 2009 | USD | 11.38 | 11.385 | 11.19 | 11.1975 | 11.1975 | -0.138 (-1.21%) | 89,819 |
| 13 Jan 2009 | USD | 11.2425 | 11.368 | 11.24 | 11.335 | 11.335 | -0.03 (-0.26%) | 84,920 |
| 12 Jan 2009 | USD | 11.62 | 11.677 | 11.36 | 11.365 | 11.365 | -0.495 (-4.17%) | 151,637 |
| 9 Jan 2009 | USD | 11.75 | 11.86 | 11.66 | 11.86 | 11.86 | +0.085 (+0.72%) | 235,216 |
| 8 Jan 2009 | USD | 11.55 | 11.873 | 11.55 | 11.775 | 11.775 | +0.138 (+1.18%) | 145,283 |
| 7 Jan 2009 | USD | 11.895 | 11.927 | 11.55 | 11.6375 | 11.6375 | +0.022 (+0.19%) | 186,745 |
| 6 Jan 2009 | USD | 11.6 | 11.665 | 11.56 | 11.615 | 11.615 | -0.128 (-1.09%) | 27,251 |
| 5 Jan 2009 | USD | 11.9375 | 11.938 | 11.65 | 11.7425 | 11.7425 | -0.347 (-2.87%) | 243,700 |
| 2 Jan 2009 | USD | 12.05 | 12.09 | 12.05 | 12.09 | 12.09 | +0.055 (+0.46%) | 11,012 |
| 30 Dec 2008 | USD | 12.02 | 12.035 | 12.02 | 12.035 | 12.035 | -0.105 (-0.86%) | 35,000 |
| 29 Dec 2008 | USD | 12.145 | 12.18 | 12.14 | 12.14 | 12.14 | +0.537 (+4.63%) | 19,507 |
| 24 Dec 2008 | USD | 11.6025 | 11.6025 | 11.585 | 11.6025 | 11.6025 | +0.033 (+0.28%) | 4,700 |
| 23 Dec 2008 | USD | 11.535 | 11.642 | 11.53 | 11.57 | 11.57 | -0.113 (-0.96%) | 6,074 |
| 22 Dec 2008 | USD | 11.6525 | 11.71 | 11.6 | 11.6825 | 11.6825 | +0.083 (+0.71%) | 33,162 |
| 19 Dec 2008 | USD | 11.47 | 11.61 | 11.47 | 11.6 | 11.6 | -0.282 (-2.38%) | 34,798 |
| 18 Dec 2008 | USD | 12.0125 | 12.08 | 11.88 | 11.8825 | 11.8825 | -0.083 (-0.69%) | 31,192 |
| 17 Dec 2008 | USD | 11.8075 | 12.13 | 11.74 | 11.965 | 11.965 | +0.38 (+3.28%) | 154,639 |
| 16 Dec 2008 | USD | 11.52 | 11.585 | 11.5175 | 11.585 | 11.585 | +0.048 (+0.41%) | 16,896 |
| 15 Dec 2008 | USD | 10.9 | 11.538 | 10.9 | 11.5375 | 11.5375 | +0.215 (+1.90%) | 170,400 |
| 12 Dec 2008 | USD | 11.17 | 11.415 | 11.17 | 11.3225 | 11.3225 | -0.073 (-0.64%) | 164,215 |
| 11 Dec 2008 | USD | 11.2325 | 11.483 | 11.19 | 11.3958 | 11.3958 | +0.336 (+3.04%) | 36,289 |
| 10 Dec 2008 | USD | 10.74 | 11.12 | 10.74 | 11.06 | 11.06 | +0.46 (+4.34%) | 58,828 |
| 9 Dec 2008 | USD | 10.56 | 10.682 | 10.56 | 10.6 | 10.6 | -0.085 (-0.80%) | 21,192 |
| 8 Dec 2008 | USD | 10.78 | 10.78 | 10.6 | 10.685 | 10.685 | +0.393 (+3.81%) | 18,804 |
