| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 10.62 | 10.645 | 10.29 | 10.2925 | 10.2925 | -0.475 (-4.41%) | 242,955 |
| 4 Dec 2008 | USD | 10.6025 | 10.77 | 10.58 | 10.7675 | 10.7675 | +0.072 (+0.68%) | 54,711 |
| 3 Dec 2008 | USD | 10.6875 | 10.71 | 10.56 | 10.695 | 10.695 | -0.055 (-0.51%) | 123,847 |
| 2 Dec 2008 | USD | 10.5575 | 10.792 | 10.51 | 10.75 | 10.75 | +0.072 (+0.68%) | 9,735 |
| 1 Dec 2008 | USD | 10.9825 | 11.1425 | 10.6775 | 10.6775 | 10.6775 | -0.545 (-4.86%) | 49,324 |
| 28 Nov 2008 | USD | 11.21 | 11.2225 | 11.19 | 11.2225 | 11.2225 | +0.015 (+0.13%) | 14,559 |
| 27 Nov 2008 | USD | 11.18 | 11.3 | 11.18 | 11.2075 | 11.2075 | -0.013 (-0.11%) | 32,082 |
| 26 Nov 2008 | USD | 11.19 | 11.28 | 11.19 | 11.22 | 11.22 | -0.013 (-0.11%) | 14,250 |
| 25 Nov 2008 | USD | 11.225 | 11.415 | 11.11 | 11.2325 | 11.2325 | -0.175 (-1.53%) | 31,560 |
| 24 Nov 2008 | USD | 10.935 | 11.4075 | 10.935 | 11.4075 | 11.4075 | +0.805 (+7.59%) | 102,117 |
| 21 Nov 2008 | USD | 10.4475 | 10.653 | 10.42 | 10.6025 | 10.6025 | +0.372 (+3.64%) | 68,464 |
| 20 Nov 2008 | USD | 10.2675 | 10.29 | 10.16 | 10.23 | 10.23 | -0.052 (-0.51%) | 73,300 |
| 19 Nov 2008 | USD | 10.14 | 10.51 | 10.14 | 10.2825 | 10.2825 | +0.11 (+1.08%) | 22,300 |
| 18 Nov 2008 | USD | 10.19 | 10.19 | 10.13 | 10.1725 | 10.1725 | -0.021 (-0.21%) | 36,501 |
| 17 Nov 2008 | USD | 10.2325 | 10.255 | 10.13 | 10.1935 | 10.1935 | -0.114 (-1.11%) | 8,159 |
| 14 Nov 2008 | USD | 10.1125 | 10.3075 | 10.0675 | 10.3075 | 10.3075 | +0.32 (+3.20%) | 51,165 |
| 13 Nov 2008 | USD | 9.8825 | 9.988 | 9.84 | 9.9875 | 9.9875 | +0.037 (+0.38%) | 193,777 |
| 12 Nov 2008 | USD | 10.035 | 10.035 | 9.82 | 9.95 | 9.95 | -0.102 (-1.02%) | 11,894 |
| 11 Nov 2008 | USD | 10.2175 | 10.438 | 10.05 | 10.0525 | 10.0525 | -0.27 (-2.62%) | 15,500 |
| 10 Nov 2008 | USD | 10.44 | 10.44 | 10.32 | 10.3225 | 10.3225 | +0.16 (+1.57%) | 62,800 |
| 7 Nov 2008 | USD | 10.26 | 10.26 | 10.14 | 10.1625 | 10.1625 | +0.022 (+0.22%) | 55,500 |
| 6 Nov 2008 | USD | 10.22 | 10.302 | 10.14 | 10.14 | 10.14 | -0.362 (-3.45%) | 152,617 |
| 5 Nov 2008 | USD | 10.4725 | 10.523 | 10.38 | 10.5025 | 10.5025 | +0.158 (+1.52%) | 138,833 |
| 4 Nov 2008 | USD | 10.11 | 10.345 | 10.09 | 10.345 | 10.345 | +0.305 (+3.04%) | 70,625 |
| 3 Nov 2008 | USD | 10.42 | 10.42 | 10.02 | 10.04 | 10.04 | +0.018 (+0.17%) | 25,992 |
| 31 Oct 2008 | USD | 10.155 | 10.16 | 10 | 10.0225 | 10.0225 | -0.367 (-3.54%) | 24,257 |
| 30 Oct 2008 | USD | 10.7575 | 10.76 | 10.22 | 10.39 | 10.39 | -0.168 (-1.59%) | 55,535 |
| 29 Oct 2008 | USD | 10.2925 | 10.67 | 10.29 | 10.5575 | 10.5575 | +0.41 (+4.04%) | 32,404 |
| 28 Oct 2008 | USD | 10.205 | 10.405 | 10.13 | 10.1475 | 10.1475 | +0.1 (+1.00%) | 55,771 |
| 27 Oct 2008 | USD | 9.83 | 10.15 | 9.83 | 10.0475 | 10.0475 | -0.018 (-0.17%) | 70,783 |
