| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 11.09 | 11.177 | 10.81 | 10.93 | 10.93 | -0.37 (-3.27%) | 191,945 |
| 8 Sep 2008 | USD | 11.31 | 11.32 | 11.23 | 11.3 | 11.3 | +0.04 (+0.36%) | 96,249 |
| 5 Sep 2008 | USD | 11.035 | 11.38 | 11 | 11.26 | 11.26 | +0.138 (+1.24%) | 185,692 |
| 4 Sep 2008 | USD | 11.2425 | 11.28 | 11.06 | 11.1225 | 11.1225 | -0.065 (-0.58%) | 1,013,458 |
| 3 Sep 2008 | USD | 11.1 | 11.198 | 10.98 | 11.1875 | 11.1875 | +0.075 (+0.67%) | 434,091 |
| 2 Sep 2008 | USD | 11.235 | 11.257 | 10.99 | 11.1125 | 11.1125 | -0.242 (-2.14%) | 68,722 |
| 1 Sep 2008 | USD | 11.5975 | 11.722 | 11.35 | 11.355 | 11.355 | -0.235 (-2.03%) | 54,177 |
| 29 Aug 2008 | USD | 11.645 | 11.655 | 11.56 | 11.59 | 11.59 | -0.005 (-0.04%) | 79,753 |
| 28 Aug 2008 | USD | 11.57 | 11.71 | 11.56 | 11.595 | 11.595 | +0.095 (+0.83%) | 88,692 |
| 27 Aug 2008 | USD | 11.5075 | 11.583 | 11.47 | 11.5 | 11.5 | 0.0 (0.0%) | 71,009 |
| 26 Aug 2008 | USD | 11.27 | 11.5 | 11.27 | 11.5 | 11.5 | +0.015 (+0.13%) | 105,699 |
| 22 Aug 2008 | USD | 11.6575 | 11.658 | 11.44 | 11.485 | 11.485 | -0.14 (-1.20%) | 23,264 |
| 21 Aug 2008 | USD | 11.46 | 11.64 | 11.42 | 11.625 | 11.625 | +0.455 (+4.07%) | 70,687 |
| 20 Aug 2008 | USD | 11.3175 | 11.4 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 145,448 |
| 19 Aug 2008 | USD | 10.975 | 11.167 | 10.91 | 11.15 | 11.15 | -0.015 (-0.13%) | 120,680 |
| 18 Aug 2008 | USD | 11.17 | 11.185 | 11 | 11.165 | 11.165 | +0.282 (+2.60%) | 88,693 |
| 15 Aug 2008 | USD | 10.8625 | 11.097 | 10.78 | 10.8825 | 10.8825 | -0.477 (-4.20%) | 273,151 |
| 14 Aug 2008 | USD | 11.575 | 11.58 | 11.32 | 11.36 | 11.36 | -0.058 (-0.50%) | 127,865 |
| 13 Aug 2008 | USD | 11.4425 | 11.48 | 11.33 | 11.4175 | 11.4175 | +0.087 (+0.77%) | 722,565 |
| 12 Aug 2008 | USD | 11.28 | 11.45 | 11.26 | 11.33 | 11.33 | -0.527 (-4.45%) | 207,301 |
| 11 Aug 2008 | USD | 11.9625 | 12.055 | 11.85 | 11.8575 | 11.8575 | -0.022 (-0.19%) | 157,559 |
| 8 Aug 2008 | USD | 12.0275 | 12.03 | 11.84 | 11.88 | 11.88 | -0.263 (-2.16%) | 75,990 |
| 7 Aug 2008 | USD | 12.3 | 12.328 | 12.11 | 12.1425 | 12.1425 | -0.092 (-0.76%) | 93,758 |
| 6 Aug 2008 | USD | 12.34 | 12.358 | 12.23 | 12.235 | 12.235 | +0.025 (+0.20%) | 15,194 |
| 5 Aug 2008 | USD | 12.355 | 12.375 | 12.21 | 12.21 | 12.21 | -0.37 (-2.94%) | 197,177 |
| 4 Aug 2008 | USD | 12.71 | 12.745 | 12.56 | 12.58 | 12.58 | -0.177 (-1.39%) | 55,969 |
| 1 Aug 2008 | USD | 12.6925 | 12.788 | 12.58 | 12.7575 | 12.7575 | -0.045 (-0.35%) | 91,056 |
| 31 Jul 2008 | USD | 12.69 | 12.898 | 12.69 | 12.8025 | 12.8025 | +0.255 (+2.03%) | 185,894 |
| 30 Jul 2008 | USD | 12.7725 | 12.795 | 12.46 | 12.5475 | 12.5475 | -0.225 (-1.76%) | 88,077 |
| 29 Jul 2008 | USD | 12.9925 | 12.993 | 12.74 | 12.7725 | 12.7725 | -0.215 (-1.66%) | 76,098 |
