| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | USD | 12.9625 | 13.012 | 12.89 | 12.9875 | 12.9875 | +0.09 (+0.70%) | 161,647 |
| 25 Jul 2008 | USD | 12.975 | 13.07 | 12.85 | 12.8975 | 12.8975 | +0.007 (+0.06%) | 91,268 |
| 24 Jul 2008 | USD | 12.9075 | 12.92 | 12.84 | 12.89 | 12.89 | -0.037 (-0.29%) | 223,783 |
| 23 Jul 2008 | USD | 13.085 | 14.007 | 12.89 | 12.9275 | 12.9275 | -0.273 (-2.06%) | 181,620 |
| 22 Jul 2008 | USD | 13.565 | 13.613 | 13.2 | 13.2 | 13.2 | -0.22 (-1.64%) | 220,960 |
| 21 Jul 2008 | USD | 13.4525 | 13.52 | 13.4 | 13.42 | 13.42 | +0.075 (+0.56%) | 39,033 |
| 18 Jul 2008 | USD | 13.4175 | 13.46 | 13.26 | 13.345 | 13.345 | -0.225 (-1.66%) | 739,935 |
| 17 Jul 2008 | USD | 13.46 | 13.575 | 13.32 | 13.57 | 13.57 | +0.098 (+0.72%) | 67,575 |
| 16 Jul 2008 | USD | 13.5875 | 13.7 | 13.4 | 13.4725 | 13.4725 | -0.188 (-1.37%) | 720,892 |
| 15 Jul 2008 | USD | 13.595 | 13.783 | 13.56 | 13.66 | 13.66 | +0.147 (+1.09%) | 1,684,551 |
| 14 Jul 2008 | USD | 13.49 | 13.547 | 13.34 | 13.5125 | 13.5125 | +0.07 (+0.52%) | 145,599 |
| 11 Jul 2008 | USD | 13.205 | 13.523 | 13.19 | 13.4425 | 13.4425 | +0.478 (+3.68%) | 456,040 |
| 10 Jul 2008 | USD | 12.945 | 13.18 | 12.94 | 12.9649 | 12.9649 | +0.07 (+0.54%) | 613,289 |
| 9 Jul 2008 | USD | 12.865 | 12.993 | 12.85 | 12.895 | 12.895 | +0.1 (+0.78%) | 118,019 |
| 8 Jul 2008 | USD | 12.9975 | 13.047 | 12.77 | 12.795 | 12.795 | -0.07 (-0.54%) | 46,240 |
| 7 Jul 2008 | USD | 12.905 | 12.91 | 12.82 | 12.865 | 12.865 | -0.142 (-1.10%) | 104,683 |
| 4 Jul 2008 | USD | 13.0375 | 13.075 | 12.98 | 13.0075 | 13.0075 | -0.115 (-0.88%) | 134,537 |
| 3 Jul 2008 | USD | 13.195 | 13.235 | 13 | 13.1225 | 13.1225 | -0.052 (-0.40%) | 119,466 |
| 2 Jul 2008 | USD | 13.18 | 13.188 | 13.03 | 13.175 | 13.175 | +0.005 (+0.04%) | 374,244 |
| 1 Jul 2008 | USD | 12.9575 | 13.198 | 12.95 | 13.17 | 13.17 | +0.273 (+2.11%) | 425,169 |
| 30 Jun 2008 | USD | 12.9875 | 13.08 | 12.88 | 12.8975 | 12.8975 | -0.08 (-0.62%) | 190,039 |
| 27 Jun 2008 | USD | 12.83 | 13.01 | 12.78 | 12.9775 | 12.9775 | +0.225 (+1.76%) | 225,173 |
| 26 Jun 2008 | USD | 12.4775 | 12.785 | 12.44 | 12.7525 | 12.7525 | +0.472 (+3.85%) | 233,566 |
| 25 Jun 2008 | USD | 12.4125 | 12.443 | 12.26 | 12.28 | 12.28 | -0.2 (-1.60%) | 17,664 |
| 24 Jun 2008 | USD | 12.445 | 12.48 | 12.36 | 12.48 | 12.48 | +0.15 (+1.22%) | 327,562 |
| 23 Jun 2008 | USD | 12.6425 | 12.677 | 12.3 | 12.33 | 12.33 | -0.34 (-2.68%) | 107,456 |
| 20 Jun 2008 | USD | 12.61 | 12.672 | 12.56 | 12.67 | 12.67 | +0.06 (+0.48%) | 392,798 |
| 19 Jun 2008 | USD | 12.4625 | 12.66 | 12.4 | 12.61 | 12.61 | +0.21 (+1.69%) | 161,218 |
| 18 Jun 2008 | USD | 12.3825 | 12.46 | 12.34 | 12.4 | 12.4 | 0.0 (0.0%) | 60,148 |
| 17 Jun 2008 | USD | 12.4075 | 12.425 | 12.22 | 12.4 | 12.4 | +0.4 (+3.33%) | 60,346 |
