| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | USD | 13.6575 | 13.845 | 13.63 | 13.77 | 13.77 | +0.048 (+0.35%) | 628,868 |
| 11 Mar 2008 | USD | 13.655 | 13.871 | 13.6 | 13.7225 | 13.7225 | +0.02 (+0.15%) | 147,152 |
| 10 Mar 2008 | USD | 13.775 | 13.833 | 13.52 | 13.7025 | 13.7025 | -0.043 (-0.31%) | 342,073 |
| 7 Mar 2008 | USD | 13.7575 | 13.9 | 13.68 | 13.745 | 13.745 | +0.007 (+0.05%) | 747,010 |
| 6 Mar 2008 | USD | 13.94 | 13.975 | 13.69 | 13.7375 | 13.7375 | -0.135 (-0.97%) | 652,949 |
| 5 Mar 2008 | USD | 13.58 | 13.892 | 13.52 | 13.8725 | 13.8725 | +0.24 (+1.76%) | 891,084 |
| 4 Mar 2008 | USD | 13.8475 | 13.9 | 13.63 | 13.6325 | 13.6325 | -0.255 (-1.84%) | 382,370 |
| 3 Mar 2008 | USD | 13.8175 | 13.91 | 13.77 | 13.8875 | 13.8875 | +0.168 (+1.22%) | 531,489 |
| 29 Feb 2008 | USD | 13.67 | 13.75 | 13.57 | 13.72 | 13.72 | +0.113 (+0.83%) | 273,450 |
| 28 Feb 2008 | USD | 13.52 | 13.61 | 13.46 | 13.6075 | 13.6075 | +0.125 (+0.93%) | 42,747 |
| 27 Feb 2008 | USD | 13.46 | 13.575 | 13.43 | 13.4825 | 13.4825 | +0.207 (+1.56%) | 50,219 |
| 26 Feb 2008 | USD | 13.095 | 13.278 | 13.06 | 13.275 | 13.275 | +0.075 (+0.57%) | 373,160 |
| 25 Feb 2008 | USD | 13.3425 | 13.35 | 13.15 | 13.2 | 13.2 | -0.1 (-0.75%) | 1,347,215 |
| 22 Feb 2008 | USD | 13.375 | 13.375 | 13.22 | 13.3 | 13.3 | -0.062 (-0.47%) | 19,595 |
| 21 Feb 2008 | USD | 13.3225 | 13.363 | 13.27 | 13.3625 | 13.3625 | +0.312 (+2.39%) | 746,179 |
| 20 Feb 2008 | USD | 13.1 | 13.1 | 12.9 | 13.05 | 13.05 | -0.035 (-0.27%) | 261,247 |
| 19 Feb 2008 | USD | 12.8575 | 13.097 | 12.82 | 13.085 | 13.085 | +0.338 (+2.65%) | 49,757 |
| 18 Feb 2008 | USD | 12.725 | 12.797 | 12.7 | 12.7475 | 12.7475 | -0.055 (-0.43%) | 126,925 |
| 15 Feb 2008 | USD | 12.845 | 12.91 | 12.8 | 12.8025 | 12.8025 | -0.018 (-0.14%) | 59,507 |
| 14 Feb 2008 | USD | 12.8325 | 12.858 | 12.72 | 12.82 | 12.82 | +0.102 (+0.81%) | 21,245 |
| 13 Feb 2008 | USD | 12.7075 | 12.79 | 12.64 | 12.7175 | 12.7175 | -0.253 (-1.95%) | 858,288 |
| 12 Feb 2008 | USD | 12.99 | 13.038 | 12.88 | 12.97 | 12.97 | -0.058 (-0.44%) | 310,162 |
| 11 Feb 2008 | USD | 13.02 | 13.078 | 12.92 | 13.0275 | 13.0275 | +0.128 (+0.99%) | 222,462 |
| 8 Feb 2008 | USD | 12.84 | 12.94 | 12.84 | 12.9 | 12.9 | +0.145 (+1.14%) | 328,521 |
| 7 Feb 2008 | USD | 12.8 | 12.855 | 12.65 | 12.755 | 12.755 | -0.003 (-0.02%) | 720,161 |
| 6 Feb 2008 | USD | 12.52 | 12.785 | 12.48 | 12.7575 | 12.7575 | +0.212 (+1.69%) | 248,642 |
| 5 Feb 2008 | USD | 12.665 | 12.69 | 12.52 | 12.545 | 12.545 | -0.133 (-1.05%) | 63,958 |
| 4 Feb 2008 | USD | 12.7875 | 12.855 | 12.63 | 12.6775 | 12.6775 | -0.168 (-1.30%) | 59,746 |
| 1 Feb 2008 | USD | 13.155 | 13.19 | 12.77 | 12.845 | 12.845 | -0.135 (-1.04%) | 89,942 |
| 31 Jan 2008 | USD | 12.9875 | 13.105 | 12.98 | 12.98 | 12.98 | -0.025 (-0.19%) | 270,952 |
