| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | USD | 13.02 | 13.182 | 12.97 | 13.005 | 13.005 | -0.077 (-0.59%) | 110,315 |
| 29 Jan 2008 | USD | 13.06 | 13.188 | 13.04 | 13.0825 | 13.0825 | -0.01 (-0.08%) | 138,539 |
| 28 Jan 2008 | USD | 12.9225 | 13.1 | 12.91 | 13.0925 | 13.0925 | +0.145 (+1.12%) | 47,958 |
| 25 Jan 2008 | USD | 12.905 | 13.075 | 12.9 | 12.9475 | 12.9475 | +0.138 (+1.07%) | 956,512 |
| 24 Jan 2008 | USD | 12.605 | 12.85 | 12.58 | 12.81 | 12.81 | +0.215 (+1.71%) | 346,733 |
| 23 Jan 2008 | USD | 12.5975 | 12.632 | 12.43 | 12.595 | 12.595 | -0.005 (-0.04%) | 576,274 |
| 22 Jan 2008 | USD | 12.025 | 12.632 | 11.98 | 12.6 | 12.6 | +0.378 (+3.09%) | 84,784 |
| 21 Jan 2008 | USD | 12.3175 | 13.005 | 12.22 | 12.2225 | 12.2225 | -0.307 (-2.45%) | 24,491 |
| 18 Jan 2008 | USD | 12.345 | 12.53 | 12.31 | 12.53 | 12.53 | -0.033 (-0.26%) | 34,895 |
| 17 Jan 2008 | USD | 12.45 | 12.58 | 12.45 | 12.5625 | 12.5625 | +0.14 (+1.13%) | 147,026 |
| 16 Jan 2008 | USD | 12.515 | 12.663 | 12.37 | 12.4225 | 12.4225 | -0.463 (-3.59%) | 143,435 |
| 15 Jan 2008 | USD | 12.79 | 12.927 | 12.79 | 12.885 | 12.885 | +0.025 (+0.19%) | 64,971 |
| 14 Jan 2008 | USD | 12.865 | 12.95 | 12.78 | 12.86 | 12.86 | +0.177 (+1.40%) | 133,024 |
| 11 Jan 2008 | USD | 12.6725 | 12.733 | 12.59 | 12.6825 | 12.6825 | +0.16 (+1.28%) | 67,912 |
| 10 Jan 2008 | USD | 12.385 | 12.56 | 12.33 | 12.5225 | 12.5225 | +0.015 (+0.12%) | 79,705 |
| 9 Jan 2008 | USD | 12.54 | 12.605 | 12.39 | 12.5075 | 12.5075 | +0.102 (+0.83%) | 176,328 |
| 8 Jan 2008 | USD | 12.385 | 12.42 | 12.37 | 12.405 | 12.405 | +0.225 (+1.85%) | 191,859 |
| 7 Jan 2008 | USD | 12.15 | 12.273 | 12.12 | 12.18 | 12.18 | +0.03 (+0.25%) | 79,203 |
| 4 Jan 2008 | USD | 12.17 | 12.265 | 12.12 | 12.15 | 12.15 | -0.107 (-0.88%) | 103,171 |
| 3 Jan 2008 | USD | 12.3025 | 12.307 | 12.15 | 12.2575 | 12.2575 | +0.12 (+0.99%) | 197,222 |
| 2 Jan 2008 | USD | 11.94 | 12.175 | 11.86 | 12.1375 | 12.1375 | +0.307 (+2.60%) | 32,587 |
| 31 Dec 2007 | USD | 11.8825 | 11.958 | 11.83 | 11.83 | 11.83 | -0.03 (-0.25%) | 22,789 |
| 28 Dec 2007 | USD | 11.845 | 11.873 | 11.74 | 11.86 | 11.86 | +0.125 (+1.07%) | 22,667 |
| 27 Dec 2007 | USD | 11.7775 | 11.778 | 11.65 | 11.735 | 11.735 | +0.195 (+1.69%) | 19,727 |
| 24 Dec 2007 | USD | 11.5325 | 11.54 | 11.52 | 11.54 | 11.54 | +0.013 (+0.11%) | 36,691 |
| 21 Dec 2007 | USD | 11.4875 | 11.538 | 11.36 | 11.5275 | 11.5275 | +0.253 (+2.24%) | 114,635 |
| 20 Dec 2007 | USD | 11.365 | 11.37 | 11.27 | 11.275 | 11.275 | -0.098 (-0.86%) | 805,815 |
| 19 Dec 2007 | USD | 11.35 | 11.408 | 11.33 | 11.3725 | 11.3725 | -0.048 (-0.42%) | 7,422 |
| 18 Dec 2007 | USD | 11.37 | 11.422 | 11.27 | 11.42 | 11.42 | +0.22 (+1.96%) | 13,114 |
| 17 Dec 2007 | USD | 11.15 | 11.27 | 11.15 | 11.2 | 11.2 | -0.048 (-0.42%) | 34,294 |
