| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 18.915 | 18.915 | 18.825 | 18.835 | 18.835 | -0.39 (-2.03%) | 18,559 |
| 14 Dec 2022 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | -0.013 (-0.06%) | 0 |
| 13 Dec 2022 | USD | 19.2375 | 19.2375 | 19.2375 | 19.2375 | 19.2375 | +0.325 (+1.72%) | 0 |
| 12 Dec 2022 | USD | 18.9125 | 18.9125 | 18.9125 | 18.9125 | 18.9125 | -0.212 (-1.11%) | 0 |
| 9 Dec 2022 | USD | 19.01 | 19.125 | 19.01 | 19.125 | 19.125 | +0.165 (+0.87%) | 1,214 |
| 8 Dec 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.098 (+0.52%) | 0 |
| 7 Dec 2022 | USD | 18.805 | 18.8625 | 18.805 | 18.8625 | 18.8625 | +0.03 (+0.16%) | 11,100 |
| 6 Dec 2022 | USD | 18.8325 | 18.8325 | 18.8325 | 18.8325 | 18.8325 | -0.018 (-0.09%) | 0 |
| 5 Dec 2022 | USD | 18.82 | 18.85 | 18.82 | 18.85 | 18.85 | -0.155 (-0.82%) | 1,001 |
| 2 Dec 2022 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | -0.09 (-0.47%) | 0 |
| 1 Dec 2022 | USD | 18.855 | 19.14 | 18.84 | 19.095 | 19.095 | +0.485 (+2.61%) | 67,426 |
| 30 Nov 2022 | USD | 18.65 | 18.675 | 18.61 | 18.61 | 18.61 | +0.035 (+0.19%) | 2,034 |
| 29 Nov 2022 | USD | 18.655 | 18.665 | 18.575 | 18.575 | 18.575 | +0.07 (+0.38%) | 2,034 |
| 28 Nov 2022 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | -0.072 (-0.39%) | 0 |
| 25 Nov 2022 | USD | 18.5775 | 18.5775 | 18.5775 | 18.5775 | 18.5775 | -0.072 (-0.39%) | 0 |
| 24 Nov 2022 | USD | 18.64 | 18.65 | 18.64 | 18.65 | 18.65 | +0.138 (+0.74%) | 4,018 |
| 23 Nov 2022 | USD | 18.435 | 18.5125 | 18.41 | 18.5125 | 18.5125 | +0.025 (+0.14%) | 4,959 |
| 22 Nov 2022 | USD | 18.475 | 18.4875 | 18.475 | 18.4875 | 18.4875 | +0.07 (+0.38%) | 299 |
| 21 Nov 2022 | USD | 18.46 | 18.46 | 18.4175 | 18.4175 | 18.4175 | -0.242 (-1.30%) | 1,028 |
| 18 Nov 2022 | USD | 18.65 | 18.67 | 18.65 | 18.66 | 18.66 | -0.03 (-0.16%) | 3,953 |
| 17 Nov 2022 | USD | 18.715 | 18.715 | 18.655 | 18.69 | 18.69 | -0.2 (-1.06%) | 8,100 |
| 16 Nov 2022 | USD | 18.915 | 18.915 | 18.89 | 18.89 | 18.89 | +0.083 (+0.44%) | 1,028 |
| 15 Nov 2022 | USD | 18.945 | 18.945 | 18.8075 | 18.8075 | 18.8075 | +0.025 (+0.13%) | 11,784 |
| 14 Nov 2022 | USD | 18.68 | 18.805 | 18.625 | 18.7825 | 18.7825 | +0.083 (+0.44%) | 3,084 |
| 11 Nov 2022 | USD | 18.725 | 18.725 | 18.695 | 18.7 | 18.7 | +0.135 (+0.73%) | 3,931 |
| 10 Nov 2022 | USD | 18.375 | 18.565 | 18.375 | 18.565 | 18.565 | +0.367 (+2.02%) | 3,000 |
| 9 Nov 2022 | USD | 18.115 | 18.26 | 18.11 | 18.1975 | 18.1975 | -0.025 (-0.14%) | 7,167 |
| 8 Nov 2022 | USD | 17.825 | 18.2225 | 17.825 | 18.2225 | 18.2225 | +0.395 (+2.22%) | 12,368 |
| 7 Nov 2022 | USD | 17.78 | 17.835 | 17.78 | 17.8275 | 17.8275 | +0.062 (+0.35%) | 11,308 |
| 4 Nov 2022 | USD | 17.54 | 17.78 | 17.54 | 17.765 | 17.765 | +0.502 (+2.91%) | 22,998 |
