| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2007 | USD | 11.4925 | 11.525 | 11.31 | 11.3125 | 11.3125 | -0.203 (-1.76%) | 145,582 |
| 12 Dec 2007 | USD | 11.405 | 11.555 | 11.4 | 11.515 | 11.515 | +0.03 (+0.26%) | 8,862 |
| 11 Dec 2007 | USD | 11.44 | 11.515 | 11.44 | 11.485 | 11.485 | +0.005 (+0.04%) | 140,439 |
| 10 Dec 2007 | USD | 11.38 | 11.55 | 11.36 | 11.48 | 11.48 | +0.182 (+1.62%) | 658,808 |
| 7 Dec 2007 | USD | 11.3725 | 11.382 | 11.24 | 11.2975 | 11.2975 | +0.087 (+0.78%) | 82,099 |
| 6 Dec 2007 | USD | 11.18 | 11.24 | 11.15 | 11.21 | 11.21 | -0.092 (-0.82%) | 75,702 |
| 5 Dec 2007 | USD | 11.3125 | 11.628 | 11.3 | 11.3025 | 11.3025 | +0.075 (+0.67%) | 7,368 |
| 4 Dec 2007 | USD | 11.227 | 11.335 | 11.227 | 11.227 | 11.227 | +0.052 (+0.47%) | 0 |
| 3 Dec 2007 | USD | 11.1425 | 11.195 | 11.08 | 11.175 | 11.175 | +0.048 (+0.43%) | 311,924 |
| 30 Nov 2007 | USD | 11.29 | 11.313 | 11.08 | 11.1275 | 11.1275 | -0.188 (-1.66%) | 471,130 |
| 29 Nov 2007 | USD | 11.405 | 11.435 | 11.31 | 11.315 | 11.315 | -0.028 (-0.24%) | 110,260 |
| 28 Nov 2007 | USD | 11.3775 | 11.462 | 11.27 | 11.3425 | 11.3425 | -0.193 (-1.67%) | 225,019 |
| 27 Nov 2007 | USD | 11.7825 | 11.79 | 11.51 | 11.535 | 11.535 | -0.21 (-1.79%) | 248,602 |
| 26 Nov 2007 | USD | 11.75 | 11.95 | 11.66 | 11.745 | 11.745 | +0.147 (+1.27%) | 291,401 |
| 23 Nov 2007 | USD | 11.51 | 11.618 | 11.47 | 11.5975 | 11.5975 | +0.177 (+1.55%) | 26,741 |
| 22 Nov 2007 | USD | 11.425 | 11.43 | 11.4 | 11.42 | 11.42 | +0.037 (+0.33%) | 31,086 |
| 21 Nov 2007 | USD | 11.335 | 11.448 | 11.33 | 11.3825 | 11.3825 | +0.107 (+0.95%) | 71,075 |
| 20 Nov 2007 | USD | 11.22 | 11.318 | 11.15 | 11.275 | 11.275 | +0.23 (+2.08%) | 438,015 |
| 19 Nov 2007 | USD | 11.22 | 11.238 | 11.03 | 11.045 | 11.045 | -0.193 (-1.71%) | 20,133 |
| 16 Nov 2007 | USD | 11.215 | 11.325 | 11.16 | 11.2375 | 11.2375 | -0.013 (-0.11%) | 798,095 |
| 15 Nov 2007 | USD | 11.52 | 11.52 | 11.24 | 11.25 | 11.25 | -0.27 (-2.34%) | 1,065,709 |
| 14 Nov 2007 | USD | 11.445 | 11.613 | 11.44 | 11.52 | 11.52 | +0.105 (+0.92%) | 194,413 |
| 13 Nov 2007 | USD | 11.46 | 11.523 | 11.38 | 11.415 | 11.415 | +0.003 (+0.02%) | 375,701 |
| 12 Nov 2007 | USD | 11.6075 | 11.64 | 11.39 | 11.4125 | 11.4125 | -0.458 (-3.85%) | 105,603 |
| 9 Nov 2007 | USD | 11.9 | 11.935 | 11.73 | 11.87 | 11.87 | -0.08 (-0.67%) | 241,655 |
| 8 Nov 2007 | USD | 11.79 | 11.95 | 11.79 | 11.95 | 11.95 | +0.13 (+1.10%) | 300,840 |
| 7 Nov 2007 | USD | 11.965 | 12.04 | 11.82 | 11.82 | 11.82 | +0.125 (+1.07%) | 460,976 |
| 6 Nov 2007 | USD | 11.605 | 11.795 | 11.56 | 11.695 | 11.695 | +0.225 (+1.96%) | 97,663 |
| 5 Nov 2007 | USD | 11.42 | 11.525 | 11.32 | 11.47 | 11.47 | +0.062 (+0.55%) | 83,424 |
| 2 Nov 2007 | USD | 11.3475 | 11.51 | 11.2 | 11.4075 | 11.4075 | +0.128 (+1.13%) | 65,040 |
