| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | USD | 11.33 | 11.33 | 11.16 | 11.28 | 11.28 | +0.02 (+0.18%) | 48,555 |
| 31 Oct 2007 | USD | 11.13 | 11.302 | 11.1 | 11.26 | 11.26 | +0.068 (+0.60%) | 52,435 |
| 30 Oct 2007 | USD | 11.1625 | 11.227 | 11.12 | 11.1925 | 11.1925 | -0.062 (-0.56%) | 66,493 |
| 29 Oct 2007 | USD | 11.3125 | 11.455 | 11.21 | 11.255 | 11.255 | +0.242 (+2.20%) | 39,928 |
| 26 Oct 2007 | USD | 11.0825 | 11.142 | 11.01 | 11.0125 | 11.0125 | +0.075 (+0.69%) | 22,610 |
| 25 Oct 2007 | USD | 10.895 | 10.985 | 10.87 | 10.9375 | 10.9375 | +0.188 (+1.74%) | 68,725 |
| 24 Oct 2007 | USD | 10.77 | 10.82 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 107,230 |
| 23 Oct 2007 | USD | 10.8125 | 10.87 | 10.73 | 10.81 | 10.81 | +0.083 (+0.77%) | 22,064 |
| 22 Oct 2007 | USD | 10.7975 | 10.87 | 10.59 | 10.7275 | 10.7275 | -0.105 (-0.97%) | 332,941 |
| 19 Oct 2007 | USD | 10.95 | 10.998 | 10.83 | 10.8325 | 10.8325 | -0.022 (-0.21%) | 25,544 |
| 18 Oct 2007 | USD | 10.88 | 10.885 | 10.69 | 10.855 | 10.855 | -0.058 (-0.53%) | 7,696 |
| 17 Oct 2007 | USD | 10.85 | 10.917 | 10.77 | 10.9125 | 10.9125 | +0.158 (+1.46%) | 11,220 |
| 16 Oct 2007 | USD | 10.86 | 10.903 | 10.75 | 10.755 | 10.755 | -0.035 (-0.32%) | 59,913 |
| 15 Oct 2007 | USD | 10.7975 | 10.83 | 10.79 | 10.79 | 10.79 | +0.095 (+0.89%) | 36,460 |
| 12 Oct 2007 | USD | 10.6475 | 10.695 | 10.61 | 10.695 | 10.695 | +0.007 (+0.07%) | 33,858 |
| 11 Oct 2007 | USD | 10.6325 | 10.72 | 10.62 | 10.6875 | 10.6875 | +0.133 (+1.26%) | 38,981 |
| 10 Oct 2007 | USD | 10.5925 | 10.648 | 10.52 | 10.555 | 10.555 | -0.005 (-0.05%) | 60,153 |
| 9 Oct 2007 | USD | 10.4225 | 10.59 | 10.37 | 10.56 | 10.56 | +0.092 (+0.88%) | 10,309 |
| 8 Oct 2007 | USD | 10.54 | 10.573 | 10.43 | 10.4675 | 10.4675 | -0.145 (-1.37%) | 36,119 |
| 5 Oct 2007 | USD | 10.5225 | 10.613 | 10.44 | 10.6125 | 10.6125 | +0.217 (+2.09%) | 15,020 |
| 4 Oct 2007 | USD | 10.325 | 10.453 | 10.29 | 10.395 | 10.395 | -0.048 (-0.45%) | 154,419 |
| 3 Oct 2007 | USD | 10.4675 | 10.495 | 10.38 | 10.4425 | 10.4425 | +0.052 (+0.51%) | 64,274 |
| 2 Oct 2007 | USD | 10.4775 | 10.573 | 10.31 | 10.39 | 10.39 | -0.405 (-3.75%) | 282,190 |
| 1 Oct 2007 | USD | 10.63 | 10.795 | 10.58 | 10.795 | 10.795 | +0.122 (+1.15%) | 60,518 |
| 28 Sep 2007 | USD | 10.6225 | 10.708 | 10.51 | 10.6725 | 10.6725 | +0.242 (+2.33%) | 39,971 |
| 27 Sep 2007 | USD | 10.435 | 10.533 | 10.41 | 10.43 | 10.43 | +0.058 (+0.55%) | 31,255 |
| 26 Sep 2007 | USD | 10.4275 | 10.5 | 10.37 | 10.3725 | 10.3725 | -0.058 (-0.55%) | 85,359 |
| 25 Sep 2007 | USD | 10.385 | 10.435 | 10.36 | 10.43 | 10.43 | -0.01 (-0.10%) | 202,280 |
| 24 Sep 2007 | USD | 10.4875 | 10.56 | 10.42 | 10.44 | 10.44 | -0.16 (-1.51%) | 213,132 |
| 21 Sep 2007 | USD | 10.5525 | 10.61 | 10.47 | 10.6 | 10.6 | +0.035 (+0.33%) | 66,233 |
