| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | USD | 10.27 | 10.342 | 10.22 | 10.26 | 10.26 | -0.015 (-0.15%) | 147,884 |
| 17 Sep 2007 | USD | 10.19 | 10.328 | 10.12 | 10.275 | 10.275 | +0.065 (+0.64%) | 213,867 |
| 14 Sep 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.102 (+1.01%) | 20,708 |
| 13 Sep 2007 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | -0.027 (-0.27%) | 2,222 |
| 12 Sep 2007 | USD | 10.23 | 10.23 | 10.12 | 10.135 | 10.135 | 0.0 (0.0%) | 5,174 |
| 11 Sep 2007 | USD | 10.0625 | 10.135 | 10.05 | 10.135 | 10.135 | +0.045 (+0.45%) | 122,180 |
| 10 Sep 2007 | USD | 10.08 | 10.215 | 10.02 | 10.09 | 10.09 | +0.048 (+0.47%) | 66,235 |
| 7 Sep 2007 | USD | 9.9925 | 10.09 | 9.91 | 10.0425 | 10.0425 | +0.172 (+1.75%) | 39,810 |
| 6 Sep 2007 | USD | 9.78 | 9.91 | 9.78 | 9.87 | 9.87 | +0.11 (+1.13%) | 110,860 |
| 5 Sep 2007 | USD | 9.7225 | 9.93 | 9.7 | 9.76 | 9.76 | -0.01 (-0.10%) | 76,646 |
| 4 Sep 2007 | USD | 9.69 | 9.927 | 9.6 | 9.77 | 9.77 | +0.168 (+1.74%) | 28,358 |
| 3 Sep 2007 | USD | 9.66 | 9.66 | 9.6 | 9.6025 | 9.6025 | -0.028 (-0.29%) | 5,378 |
| 31 Aug 2007 | USD | 9.63 | 9.66 | 9.63 | 9.63 | 9.63 | +0.08 (+0.84%) | 5,439 |
| 30 Aug 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.027 (+0.28%) | 525 |
| 29 Aug 2007 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | +0.033 (+0.35%) | 420 |
| 28 Aug 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.005 (-0.05%) | 3,357 |
| 24 Aug 2007 | USD | 9.4475 | 9.495 | 9.43 | 9.495 | 9.495 | +0.028 (+0.29%) | 104,354 |
| 23 Aug 2007 | USD | 9.5025 | 9.51 | 9.43 | 9.4675 | 9.4675 | +0.013 (+0.13%) | 15,250 |
| 22 Aug 2007 | USD | 9.4325 | 9.455 | 9.43 | 9.455 | 9.455 | -0.175 (-1.82%) | 1,237 |
| 21 Aug 2007 | USD | 9.3825 | 9.63 | 9.23 | 9.63 | 9.63 | +0.251 (+2.68%) | 1,994 |
| 20 Aug 2007 | USD | 9.41 | 9.41 | 9.3786 | 9.3786 | 9.3786 | +0.009 (+0.09%) | 10,837 |
| 17 Aug 2007 | USD | 9.37 | 9.44 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 31,690 |
| 16 Aug 2007 | USD | 9.44 | 9.44 | 9.35 | 9.35 | 9.35 | -0.228 (-2.38%) | 22,619 |
| 15 Aug 2007 | USD | 9.5775 | 9.578 | 9.49 | 9.5775 | 9.5775 | -0.003 (-0.03%) | 7,442 |
| 14 Aug 2007 | USD | 9.5525 | 9.58 | 9.55 | 9.58 | 9.58 | +0.003 (+0.03%) | 7,708 |
| 13 Aug 2007 | USD | 9.605 | 9.61 | 9.5775 | 9.5775 | 9.5775 | -0.098 (-1.01%) | 232,484 |
| 10 Aug 2007 | USD | 9.43 | 9.675 | 9.43 | 9.675 | 9.675 | +0.205 (+2.16%) | 279,666 |
| 9 Aug 2007 | USD | 9.585 | 9.618 | 9.47 | 9.47 | 9.47 | -0.24 (-2.47%) | 111,722 |
| 8 Aug 2007 | USD | 9.665 | 9.71 | 9.57 | 9.71 | 9.71 | +0.105 (+1.09%) | 64,117 |
| 7 Aug 2007 | USD | 9.605 | 9.605 | 9.6 | 9.605 | 9.605 | +0.003 (+0.03%) | 3,000 |
