| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2007 | USD | 9.38 | 9.38 | 9.31 | 9.36 | 9.36 | -0.095 (-1.00%) | 21,245 |
| 20 Jun 2007 | USD | 9.48 | 9.48 | 9.4 | 9.455 | 9.455 | +0.05 (+0.53%) | 7,707 |
| 19 Jun 2007 | USD | 9.435 | 9.435 | 9.4 | 9.405 | 9.405 | -0.028 (-0.29%) | 4,165 |
| 18 Jun 2007 | USD | 9.43 | 9.5275 | 9.3875 | 9.4325 | 9.4325 | +0.037 (+0.40%) | 23,910 |
| 15 Jun 2007 | USD | 9.3175 | 9.395 | 9.31 | 9.395 | 9.395 | +0.065 (+0.70%) | 4,088 |
| 14 Jun 2007 | USD | 9.32 | 9.33 | 9.32 | 9.33 | 9.33 | -0.045 (-0.48%) | 1,287 |
| 13 Jun 2007 | USD | 9.27 | 9.375 | 9.25 | 9.375 | 9.375 | +0.037 (+0.40%) | 62,784 |
| 12 Jun 2007 | USD | 9.3275 | 9.35 | 9.28 | 9.3375 | 9.3375 | -0.043 (-0.45%) | 8,048 |
| 11 Jun 2007 | USD | 9.3475 | 9.39 | 9.31 | 9.38 | 9.38 | -0.03 (-0.32%) | 15,616 |
| 8 Jun 2007 | USD | 9.4525 | 9.523 | 9.38 | 9.41 | 9.41 | -0.155 (-1.62%) | 73,614 |
| 7 Jun 2007 | USD | 9.6625 | 9.663 | 9.56 | 9.565 | 9.565 | -0.052 (-0.55%) | 4,854 |
| 6 Jun 2007 | USD | 9.6175 | 9.62 | 9.6175 | 9.6175 | 9.6175 | -0.022 (-0.23%) | 10,049 |
| 5 Jun 2007 | USD | 9.64 | 9.703 | 9.62 | 9.64 | 9.64 | -0.06 (-0.62%) | 538,691 |
| 4 Jun 2007 | USD | 9.6275 | 9.7 | 9.59 | 9.7 | 9.7 | +0.14 (+1.46%) | 16,575 |
| 1 Jun 2007 | USD | 9.525 | 9.56 | 9.52 | 9.56 | 9.56 | +0.107 (+1.14%) | 8,061 |
| 31 May 2007 | USD | 9.4525 | 9.472 | 9.4 | 9.4525 | 9.4525 | +0.083 (+0.88%) | 14,339 |
| 30 May 2007 | USD | 9.4 | 9.493 | 9.37 | 9.37 | 9.37 | -0.045 (-0.48%) | 34,770 |
| 29 May 2007 | USD | 9.4675 | 9.52 | 9.41 | 9.415 | 9.415 | -0.035 (-0.37%) | 1,312 |
| 25 May 2007 | USD | 9.43 | 9.465 | 9.4 | 9.45 | 9.45 | +0.028 (+0.29%) | 30,271 |
| 24 May 2007 | USD | 9.51 | 9.51 | 9.42 | 9.4225 | 9.4225 | -0.068 (-0.71%) | 5,929 |
| 23 May 2007 | USD | 9.5 | 9.56 | 9.46 | 9.49 | 9.49 | +0.02 (+0.21%) | 1,776,268 |
| 22 May 2007 | USD | 9.56 | 9.585 | 9.47 | 9.47 | 9.47 | +0.048 (+0.50%) | 12,119 |
| 21 May 2007 | USD | 9.535 | 9.542 | 9.42 | 9.4225 | 9.4225 | -0.055 (-0.58%) | 11,456 |
| 18 May 2007 | USD | 9.51 | 9.51 | 9.4775 | 9.4775 | 9.4775 | -0.033 (-0.34%) | 24,575 |
| 17 May 2007 | USD | 9.545 | 9.55 | 9.45 | 9.51 | 9.51 | -0.182 (-1.88%) | 9,174 |
| 16 May 2007 | USD | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 9.6925 | +0.11 (+1.15%) | 1,740 |
| 15 May 2007 | USD | 9.5825 | 10.2 | 9.58 | 9.5825 | 9.5825 | -0.12 (-1.24%) | 234,573 |
| 14 May 2007 | USD | 9.7175 | 9.72 | 9.65 | 9.7025 | 9.7025 | +0.005 (+0.05%) | 16,277 |
| 11 May 2007 | USD | 9.61 | 9.698 | 9.58 | 9.6975 | 9.6975 | -0.025 (-0.26%) | 14,607 |
| 10 May 2007 | USD | 9.7 | 9.795 | 9.7 | 9.7225 | 9.7225 | -0.11 (-1.12%) | 71,089 |
