Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | USD | 9.665 | 9.71 | 9.57 | 9.71 | 9.71 | +0.105 (+1.09%) | 64,117 |
7 Aug 2007 | USD | 9.605 | 9.605 | 9.6 | 9.605 | 9.605 | +0.003 (+0.03%) | 3,000 |
6 Aug 2007 | USD | 9.6625 | 9.69 | 9.6 | 9.6025 | 9.6025 | +0.02 (+0.21%) | 2,368 |
3 Aug 2007 | USD | 9.525 | 9.64 | 9.49 | 9.5825 | 9.5825 | +0.075 (+0.79%) | 1,638 |
2 Aug 2007 | USD | 9.5075 | 9.52 | 9.5075 | 9.5075 | 9.5075 | +0.018 (+0.18%) | 7,645 |
1 Aug 2007 | USD | 9.54 | 9.54 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 11,705 |
31 Jul 2007 | USD | 9.565 | 9.58 | 9.56 | 9.58 | 9.58 | +0.12 (+1.27%) | 845 |
30 Jul 2007 | USD | 9.52 | 9.52 | 9.43 | 9.46 | 9.46 | +0.025 (+0.26%) | 9,795 |
27 Jul 2007 | USD | 9.4525 | 9.525 | 9.435 | 9.435 | 9.435 | -0.155 (-1.62%) | 57,414 |
26 Jul 2007 | USD | 9.58 | 9.705 | 9.55 | 9.59 | 9.59 | -0.08 (-0.83%) | 78,281 |
25 Jul 2007 | USD | 9.695 | 9.743 | 9.65 | 9.67 | 9.67 | -0.138 (-1.40%) | 434,500 |
24 Jul 2007 | USD | 9.78 | 9.875 | 9.78 | 9.8075 | 9.8075 | +0.007 (+0.08%) | 111,733 |
23 Jul 2007 | USD | 9.7775 | 9.833 | 9.76 | 9.8 | 9.8 | +0.102 (+1.06%) | 28,587 |
20 Jul 2007 | USD | 9.6975 | 9.8 | 9.6975 | 9.6975 | 9.6975 | +0.037 (+0.39%) | 18,854 |
19 Jul 2007 | USD | 9.6375 | 9.68 | 9.62 | 9.66 | 9.66 | +0.11 (+1.15%) | 17,794 |
18 Jul 2007 | USD | 9.571 | 9.608 | 9.55 | 9.55 | 9.55 | +0.007 (+0.08%) | 1,382 |
17 Jul 2007 | USD | 9.5425 | 9.573 | 9.49 | 9.5425 | 9.5425 | -0.029 (-0.30%) | 12,625 |
16 Jul 2007 | USD | 9.58 | 9.592 | 9.54 | 9.5716 | 9.5716 | -0.011 (-0.11%) | 50,100 |
13 Jul 2007 | USD | 9.5775 | 9.608 | 9.52 | 9.5825 | 9.5825 | -0.022 (-0.23%) | 72,769 |
12 Jul 2007 | USD | 9.5125 | 9.605 | 9.51 | 9.605 | 9.605 | +0.06 (+0.63%) | 3,575 |
11 Jul 2007 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | +0.031 (+0.32%) | 5,678 |
10 Jul 2007 | USD | 9.44 | 9.52 | 9.44 | 9.5143 | 9.5143 | +0.052 (+0.55%) | 6,572 |
9 Jul 2007 | USD | 9.4225 | 9.5 | 9.42 | 9.4625 | 9.4625 | +0.072 (+0.77%) | 47,305 |
6 Jul 2007 | USD | 9.2975 | 9.39 | 9.27 | 9.39 | 9.39 | -0.018 (-0.19%) | 15,474 |
5 Jul 2007 | USD | 9.4075 | 9.4075 | 9.4075 | 9.4075 | 9.4075 | +0.028 (+0.29%) | 7,289 |
4 Jul 2007 | USD | 9.385 | 9.413 | 9.36 | 9.38 | 9.38 | -0.043 (-0.45%) | 7,030 |
3 Jul 2007 | USD | 9.4525 | 9.453 | 9.42 | 9.4225 | 9.4225 | +0.005 (+0.05%) | 5,821 |
2 Jul 2007 | USD | 9.34 | 9.4175 | 9.34 | 9.4175 | 9.4175 | +0.068 (+0.72%) | 21,002 |
29 Jun 2007 | USD | 9.35 | 9.373 | 9.27 | 9.35 | 9.35 | +0.05 (+0.54%) | 5,428 |
28 Jun 2007 | USD | 9.275 | 9.3 | 9.27 | 9.3 | 9.3 | +0.095 (+1.03%) | 4,109 |