| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | USD | 9.535 | 9.56 | 9.47 | 9.4725 | 9.4725 | -0.113 (-1.17%) | 20,992 |
| 22 Mar 2007 | USD | 9.58 | 9.625 | 9.56 | 9.585 | 9.585 | +0.1 (+1.05%) | 49,229 |
| 21 Mar 2007 | USD | 9.507 | 9.507 | 9.47 | 9.485 | 9.485 | +0.045 (+0.48%) | 15,239 |
| 20 Mar 2007 | USD | 9.44 | 9.46 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 5,615 |
| 19 Mar 2007 | USD | 9.47 | 9.47 | 9.4 | 9.43 | 9.43 | +0.015 (+0.16%) | 28,348 |
| 16 Mar 2007 | USD | 9.415 | 9.415 | 9.41 | 9.415 | 9.415 | +0.075 (+0.80%) | 119 |
| 15 Mar 2007 | USD | 9.3 | 9.363 | 9.3 | 9.34 | 9.34 | +0.037 (+0.40%) | 1,471 |
| 14 Mar 2007 | USD | 9.285 | 9.3025 | 9.21 | 9.3025 | 9.3025 | -0.098 (-1.04%) | 26,069 |
| 13 Mar 2007 | USD | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | -0.015 (-0.16%) | 621 |
| 12 Mar 2007 | USD | 9.41 | 9.415 | 9.4 | 9.415 | 9.415 | -0.02 (-0.21%) | 8,566 |
| 9 Mar 2007 | USD | 9.4075 | 9.46 | 9.38 | 9.435 | 9.435 | -0.04 (-0.42%) | 37,928 |
| 8 Mar 2007 | USD | 9.43 | 9.475 | 9.38 | 9.475 | 9.475 | +0.055 (+0.58%) | 10,433 |
| 7 Mar 2007 | USD | 9.3 | 9.42 | 9.3 | 9.42 | 9.42 | +0.18 (+1.95%) | 20,761 |
| 6 Mar 2007 | USD | 9.31 | 9.352 | 9.24 | 9.24 | 9.24 | +0.128 (+1.40%) | 39,896 |
| 5 Mar 2007 | USD | 9.2325 | 9.267 | 9.11 | 9.1125 | 9.1125 | -0.193 (-2.07%) | 67,362 |
| 2 Mar 2007 | USD | 9.5725 | 9.59 | 9.14 | 9.305 | 9.305 | -0.388 (-4.00%) | 20,639 |
| 1 Mar 2007 | USD | 9.67 | 9.74 | 9.62 | 9.6925 | 9.6925 | -0.007 (-0.08%) | 7,986 |
| 28 Feb 2007 | USD | 9.765 | 9.82 | 9.59 | 9.7 | 9.7 | -0.17 (-1.72%) | 137,775 |
| 27 Feb 2007 | USD | 9.8975 | 9.945 | 9.78 | 9.87 | 9.87 | -0.08 (-0.80%) | 25,231 |
| 26 Feb 2007 | USD | 9.9325 | 9.95 | 9.86 | 9.95 | 9.95 | +0.028 (+0.28%) | 32,487 |
| 23 Feb 2007 | USD | 9.765 | 9.965 | 9.76 | 9.9225 | 9.9225 | +0.142 (+1.46%) | 102,319 |
| 22 Feb 2007 | USD | 9.7775 | 9.852 | 9.73 | 9.78 | 9.78 | +0.185 (+1.93%) | 159,706 |
| 21 Feb 2007 | USD | 9.565 | 9.595 | 9.48 | 9.595 | 9.595 | 0.0 (0.0%) | 20,163 |
| 20 Feb 2007 | USD | 9.695 | 9.7 | 9.52 | 9.595 | 9.595 | -0.117 (-1.21%) | 11,124 |
| 19 Feb 2007 | USD | 9.69 | 9.72 | 9.69 | 9.7125 | 9.7125 | +0.113 (+1.17%) | 221,535 |
| 16 Feb 2007 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | -0.045 (-0.47%) | 7,588 |
| 15 Feb 2007 | USD | 9.6675 | 9.71 | 9.64 | 9.645 | 9.645 | -0.077 (-0.80%) | 34,637 |
| 14 Feb 2007 | USD | 9.68 | 9.727 | 9.67 | 9.7225 | 9.7225 | +0.105 (+1.09%) | 75,517 |
| 13 Feb 2007 | USD | 9.6725 | 9.69 | 9.61 | 9.6175 | 9.6175 | +0.018 (+0.18%) | 15,038 |
| 12 Feb 2007 | USD | 9.6 | 9.675 | 9.57 | 9.6 | 9.6 | -0.02 (-0.21%) | 39,779 |
