| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | USD | 9.52 | 9.62 | 9.52 | 9.62 | 9.62 | +0.16 (+1.69%) | 120,181 |
| 8 Feb 2007 | USD | 9.38 | 9.517 | 9.36 | 9.46 | 9.46 | -0.05 (-0.53%) | 13,554 |
| 7 Feb 2007 | USD | 9.465 | 9.52 | 9.44 | 9.51 | 9.51 | +0.05 (+0.53%) | 7,700 |
| 6 Feb 2007 | USD | 9.4 | 9.47 | 9.4 | 9.46 | 9.46 | +0.098 (+1.04%) | 14,498 |
| 5 Feb 2007 | USD | 9.375 | 9.44 | 9.32 | 9.3625 | 9.3625 | +0.01 (+0.11%) | 138,149 |
| 2 Feb 2007 | USD | 9.47 | 9.523 | 9.34 | 9.3525 | 9.3525 | -0.128 (-1.34%) | 28,141 |
| 1 Feb 2007 | USD | 9.44 | 9.51 | 9.44 | 9.48 | 9.48 | +0.048 (+0.50%) | 46,333 |
| 31 Jan 2007 | USD | 9.3525 | 9.485 | 9.31 | 9.4325 | 9.4325 | +0.128 (+1.37%) | 50,094 |
| 30 Jan 2007 | USD | 9.295 | 9.435 | 9.27 | 9.305 | 9.305 | -0.036 (-0.39%) | 23,589 |
| 29 Jan 2007 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | -0.017 (-0.18%) | 1,209 |
| 26 Jan 2007 | USD | 9.3575 | 9.37 | 9.32 | 9.3575 | 9.3575 | -0.102 (-1.08%) | 12,858 |
| 25 Jan 2007 | USD | 9.485 | 9.485 | 9.4 | 9.46 | 9.46 | +0.155 (+1.67%) | 6,235 |
| 24 Jan 2007 | USD | 9.3075 | 9.352 | 9.27 | 9.305 | 9.305 | -0.058 (-0.61%) | 19,049 |
| 23 Jan 2007 | USD | 9.2275 | 9.382 | 9.19 | 9.3625 | 9.3625 | +0.142 (+1.55%) | 17,650 |
| 22 Jan 2007 | USD | 9.2 | 9.227 | 9.2 | 9.22 | 9.22 | +0.1 (+1.10%) | 3,774 |
| 19 Jan 2007 | USD | 9.12 | 9.148 | 9.12 | 9.12 | 9.12 | -0.033 (-0.36%) | 10,331 |
| 18 Jan 2007 | USD | 9.2 | 9.208 | 9.15 | 9.1525 | 9.1525 | -0.037 (-0.41%) | 5,805 |
| 17 Jan 2007 | USD | 9.07 | 9.205 | 9.02 | 9.19 | 9.19 | +0.122 (+1.35%) | 23,327 |
| 16 Jan 2007 | USD | 9.08 | 9.137 | 9.02 | 9.0675 | 9.0675 | -0.05 (-0.55%) | 15,632 |
| 15 Jan 2007 | USD | 9.11 | 9.14 | 9.1 | 9.1175 | 9.1175 | +0.122 (+1.36%) | 46,311 |
| 12 Jan 2007 | USD | 8.9275 | 8.995 | 8.91 | 8.995 | 8.995 | +0.05 (+0.56%) | 15,111 |
| 11 Jan 2007 | USD | 8.85 | 8.945 | 8.82 | 8.945 | 8.945 | +0.085 (+0.96%) | 6,988 |
| 10 Jan 2007 | USD | 8.86 | 8.925 | 8.85 | 8.86 | 8.86 | -0.007 (-0.08%) | 15,458 |
| 9 Jan 2007 | USD | 8.91 | 9.11 | 8.84 | 8.8675 | 8.8675 | +0.058 (+0.65%) | 7,655 |
| 8 Jan 2007 | USD | 8.83 | 8.89 | 8.74 | 8.81 | 8.81 | -0.055 (-0.62%) | 97,690 |
| 5 Jan 2007 | USD | 9.05 | 9.05 | 8.83 | 8.865 | 8.865 | -0.235 (-2.58%) | 57,102 |
| 4 Jan 2007 | USD | 9.07 | 9.127 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 68,604 |
| 3 Jan 2007 | USD | 9.3 | 9.32 | 9.22 | 9.25 | 9.25 | -0.05 (-0.54%) | 40,559 |
| 2 Jan 2007 | USD | 9.28 | 9.41 | 9.27 | 9.3 | 9.3 | +0.09 (+0.98%) | 3,964 |
| 29 Dec 2006 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 7,265 |
