| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2006 | USD | 9.1 | 9.29 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 24,325 |
| 27 Dec 2006 | USD | 9.1 | 9.145 | 9.06 | 9.1 | 9.1 | +0.12 (+1.34%) | 4,240 |
| 22 Dec 2006 | USD | 8.98 | 9.005 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 10,981 |
| 21 Dec 2006 | USD | 9.01 | 9.01 | 8.99 | 9 | 9 | 0.0 (0.0%) | 48,626 |
| 20 Dec 2006 | USD | 9 | 9.01 | 9 | 9 | 9 | -0.028 (-0.30%) | 2,173 |
| 19 Dec 2006 | USD | 8.95 | 9.035 | 8.94 | 9.0275 | 9.0275 | +0.102 (+1.15%) | 9,631 |
| 18 Dec 2006 | USD | 8.97 | 8.975 | 8.89 | 8.925 | 8.925 | -0.145 (-1.60%) | 48,501 |
| 15 Dec 2006 | USD | 9.07 | 9.11 | 9.07 | 9.07 | 9.07 | -0.05 (-0.55%) | 45,937 |
| 14 Dec 2006 | USD | 9.11 | 9.125 | 9.07 | 9.12 | 9.12 | -0.028 (-0.30%) | 8,119 |
| 13 Dec 2006 | USD | 9.14 | 9.158 | 9.13 | 9.1475 | 9.1475 | -0.007 (-0.08%) | 12,242 |
| 12 Dec 2006 | USD | 9.15 | 9.163 | 9.15 | 9.155 | 9.155 | +0.035 (+0.38%) | 5,736 |
| 11 Dec 2006 | USD | 9.12 | 9.155 | 9.08 | 9.12 | 9.12 | -0.09 (-0.98%) | 67,408 |
| 8 Dec 2006 | USD | 9.17 | 9.22 | 9.02 | 9.21 | 9.21 | +0.092 (+1.01%) | 53,525 |
| 7 Dec 2006 | USD | 9.17 | 9.22 | 9.1 | 9.1175 | 9.1175 | -0.172 (-1.86%) | 37,283 |
| 6 Dec 2006 | USD | 9.25 | 9.29 | 9.24 | 9.29 | 9.29 | -0.087 (-0.93%) | 48,802 |
| 5 Dec 2006 | USD | 9.41 | 9.448 | 9.26 | 9.3775 | 9.3775 | -0.018 (-0.19%) | 13,623 |
| 4 Dec 2006 | USD | 9.39 | 9.43 | 9.39 | 9.395 | 9.395 | -0.145 (-1.52%) | 13,114 |
| 1 Dec 2006 | USD | 9.4 | 9.54 | 9.38 | 9.54 | 9.54 | +0.1 (+1.06%) | 48,125 |
| 30 Nov 2006 | USD | 9.29 | 9.44 | 9.29 | 9.44 | 9.44 | +0.12 (+1.29%) | 73,464 |
| 29 Nov 2006 | USD | 9.32 | 9.32 | 9.25 | 9.32 | 9.32 | +0.01 (+0.11%) | 7,474 |
| 28 Nov 2006 | USD | 9.32 | 9.347 | 9.29 | 9.31 | 9.31 | -0.02 (-0.21%) | 9,861 |
| 27 Nov 2006 | USD | 9.34 | 9.34 | 9.31 | 9.33 | 9.33 | +0.05 (+0.54%) | 19,036 |
| 24 Nov 2006 | USD | 9.18 | 9.347 | 9.18 | 9.28 | 9.28 | +0.083 (+0.90%) | 12,637 |
| 22 Nov 2006 | USD | 9.15 | 9.198 | 9.15 | 9.1975 | 9.1975 | +0.058 (+0.63%) | 80,717 |
| 21 Nov 2006 | USD | 9.1 | 9.145 | 9.06 | 9.14 | 9.14 | +0.055 (+0.61%) | 10,583 |
| 20 Nov 2006 | USD | 9.05 | 9.085 | 9.03 | 9.085 | 9.085 | +0.065 (+0.72%) | 8,895 |
| 17 Nov 2006 | USD | 8.97 | 9.02 | 8.97 | 9.02 | 9.02 | -0.06 (-0.66%) | 6,603 |
| 16 Nov 2006 | USD | 9.07 | 9.135 | 9.07 | 9.08 | 9.08 | +0.085 (+0.94%) | 20,550 |
| 15 Nov 2006 | USD | 9 | 9.06 | 8.96 | 8.995 | 8.995 | -0.065 (-0.72%) | 6,172 |
| 14 Nov 2006 | USD | 9.08 | 9.08 | 9.04 | 9.06 | 9.06 | 0.0 (0.0%) | 7,335 |
