| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 17.24 | 17.2625 | 17.24 | 17.2625 | 17.2625 | -0.223 (-1.27%) | 4,132 |
| 2 Nov 2022 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | +0.028 (+0.16%) | 0 |
| 1 Nov 2022 | USD | 17.46 | 17.46 | 17.4575 | 17.4575 | 17.4575 | +0.065 (+0.37%) | 990 |
| 31 Oct 2022 | USD | 17.4 | 17.4 | 17.3925 | 17.3925 | 17.3925 | -0.025 (-0.14%) | 990 |
| 28 Oct 2022 | USD | 17.55 | 17.55 | 17.4175 | 17.4175 | 17.4175 | -0.258 (-1.46%) | 990 |
| 27 Oct 2022 | USD | 17.61 | 17.675 | 17.61 | 17.675 | 17.675 | -0.077 (-0.44%) | 6,200 |
| 26 Oct 2022 | USD | 17.725 | 17.7525 | 17.725 | 17.7525 | 17.7525 | +0.102 (+0.58%) | 548 |
| 25 Oct 2022 | USD | 17.46 | 17.65 | 17.455 | 17.65 | 17.65 | +0.142 (+0.81%) | 1,016 |
| 24 Oct 2022 | USD | 17.465 | 17.51 | 17.46 | 17.5075 | 17.5075 | +0.058 (+0.33%) | 2,970 |
| 21 Oct 2022 | USD | 17.25 | 17.45 | 17.25 | 17.45 | 17.45 | +0.022 (+0.13%) | 3,893 |
| 20 Oct 2022 | USD | 17.315 | 17.4275 | 17.315 | 17.4275 | 17.4275 | +0.095 (+0.55%) | 990 |
| 19 Oct 2022 | USD | 17.435 | 17.435 | 17.315 | 17.3325 | 17.3325 | -0.168 (-0.96%) | 3,960 |
| 18 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
| 17 Oct 2022 | USD | 17.575 | 17.7 | 17.565 | 17.65 | 17.65 | +0.152 (+0.87%) | 6,475 |
| 14 Oct 2022 | USD | 17.505 | 17.505 | 17.495 | 17.4975 | 17.4975 | -0.133 (-0.75%) | 1,980 |
| 13 Oct 2022 | USD | 17.505 | 17.63 | 17.505 | 17.63 | 17.63 | -0.12 (-0.68%) | 990 |
| 12 Oct 2022 | USD | 17.745 | 17.75 | 17.745 | 17.75 | 17.75 | -0.022 (-0.13%) | 990 |
| 11 Oct 2022 | USD | 17.7725 | 17.7725 | 17.7725 | 17.7725 | 17.7725 | +0.04 (+0.23%) | 0 |
| 10 Oct 2022 | USD | 17.84 | 17.84 | 17.7325 | 17.7325 | 17.7325 | -0.352 (-1.95%) | 1,103 |
| 7 Oct 2022 | USD | 18.075 | 18.095 | 18.075 | 18.085 | 18.085 | -0.133 (-0.73%) | 1,826 |
| 6 Oct 2022 | USD | 18.2175 | 18.2175 | 18.2175 | 18.2175 | 18.2175 | +0.048 (+0.26%) | 0 |
| 5 Oct 2022 | USD | 18.24 | 18.24 | 18.15 | 18.17 | 18.17 | -0.188 (-1.02%) | 3,008 |
| 4 Oct 2022 | USD | 18.3575 | 18.3575 | 18.3575 | 18.3575 | 18.3575 | +0.39 (+2.17%) | 0 |
| 3 Oct 2022 | USD | 17.695 | 18.01 | 17.695 | 17.9675 | 17.9675 | +0.175 (+0.98%) | 9,567 |
| 30 Sep 2022 | USD | 17.7925 | 17.7925 | 17.7925 | 17.7925 | 17.7925 | +0.17 (+0.96%) | 0 |
| 29 Sep 2022 | USD | 17.515 | 17.6225 | 17.515 | 17.6225 | 17.6225 | +0.04 (+0.23%) | 39 |
| 28 Sep 2022 | USD | 17.215 | 17.5825 | 17.215 | 17.5825 | 17.5825 | +0.24 (+1.38%) | 4,262 |
| 27 Sep 2022 | USD | 17.3425 | 17.3425 | 17.3425 | 17.3425 | 17.3425 | -0.075 (-0.43%) | 0 |
| 26 Sep 2022 | USD | 17.46 | 17.49 | 17.4175 | 17.4175 | 17.4175 | -0.075 (-0.43%) | 5,214 |
| 23 Sep 2022 | USD | 17.725 | 17.725 | 17.455 | 17.4925 | 17.4925 | -0.258 (-1.45%) | 9,884 |
