Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 4,000 |
29 Sep 2006 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 250 |
28 Sep 2006 | USD | 8.83 | 8.85 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 7,061 |
27 Sep 2006 | USD | 8.85 | 8.87 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 4,678 |