Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 9.18 | 9.198 | 8.9 | 9.06 | 9.06 | -0.11 (-1.20%) | 18,439 |
10 Nov 2006 | USD | 9.2 | 9.275 | 9.15 | 9.17 | 9.17 | +0.055 (+0.60%) | 30,448 |
9 Nov 2006 | USD | 9.05 | 9.115 | 8.99 | 9.115 | 9.115 | +0.003 (+0.03%) | 15,305 |
8 Nov 2006 | USD | 9.1475 | 9.148 | 9.11 | 9.1125 | 9.1125 | -0.045 (-0.49%) | 1,635 |
7 Nov 2006 | USD | 9.1175 | 9.158 | 8.85 | 9.1575 | 9.1575 | +0.087 (+0.96%) | 4,626 |
6 Nov 2006 | USD | 9.13 | 9.137 | 9.07 | 9.07 | 9.07 | -0.045 (-0.49%) | 41,480 |
3 Nov 2006 | USD | 9.1 | 9.15 | 9.02 | 9.115 | 9.115 | +0.06 (+0.66%) | 34,989 |
2 Nov 2006 | USD | 8.99 | 9.055 | 8.91 | 9.055 | 9.055 | +0.07 (+0.78%) | 14,799 |
1 Nov 2006 | USD | 8.91 | 8.985 | 8.89 | 8.985 | 8.985 | +0.205 (+2.33%) | 13,216 |
31 Oct 2006 | USD | 8.75 | 8.79 | 8.68 | 8.78 | 8.78 | -0.06 (-0.68%) | 11,672 |
30 Oct 2006 | USD | 8.82 | 8.887 | 8.81 | 8.84 | 8.84 | +0.125 (+1.43%) | 33,027 |
27 Oct 2006 | USD | 8.655 | 8.715 | 8.65 | 8.715 | 8.715 | +0.01 (+0.11%) | 6,313 |
26 Oct 2006 | USD | 8.65 | 8.705 | 8.64 | 8.705 | 8.705 | +0.135 (+1.58%) | 2,708 |
25 Oct 2006 | USD | 8.57 | 8.57 | 8.45 | 8.57 | 8.57 | +0.15 (+1.78%) | 13,385 |
24 Oct 2006 | USD | 8.42 | 8.445 | 8.42 | 8.42 | 8.42 | -0.1 (-1.17%) | 942 |
23 Oct 2006 | USD | 8.52 | 8.605 | 8.52 | 8.52 | 8.52 | -0.167 (-1.92%) | 9,530 |
20 Oct 2006 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | +0.077 (+0.89%) | 3,666 |
19 Oct 2006 | USD | 8.61 | 8.615 | 8.56 | 8.61 | 8.61 | -0.055 (-0.63%) | 9,718 |
18 Oct 2006 | USD | 8.65 | 8.665 | 8.59 | 8.665 | 8.665 | +0.005 (+0.06%) | 8,000 |
17 Oct 2006 | USD | 8.68 | 8.71 | 8.65 | 8.66 | 8.66 | +0.02 (+0.23%) | 10,465 |
16 Oct 2006 | USD | 8.61 | 8.68 | 8.61 | 8.64 | 8.64 | +0.08 (+0.93%) | 11,711 |
13 Oct 2006 | USD | 8.53 | 8.56 | 8.44 | 8.56 | 8.56 | +0.17 (+2.03%) | 15,054 |
12 Oct 2006 | USD | 8.41 | 8.41 | 8.35 | 8.39 | 8.39 | -0.1 (-1.18%) | 9,365 |
11 Oct 2006 | USD | 8.34 | 8.49 | 8.34 | 8.49 | 8.49 | +0.13 (+1.56%) | 20,428 |
10 Oct 2006 | USD | 8.36 | 8.41 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 5,530 |
9 Oct 2006 | USD | 8.36 | 8.43 | 8.36 | 8.43 | 8.43 | +0.08 (+0.96%) | 950 |
6 Oct 2006 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,000 |
5 Oct 2006 | USD | 8.26 | 8.38 | 8.26 | 8.35 | 8.35 | +0.13 (+1.58%) | 85,950 |
4 Oct 2006 | USD | 8.22 | 8.48 | 8.22 | 8.22 | 8.22 | -0.36 (-4.20%) | 2,471 |
3 Oct 2006 | USD | 8.79 | 8.79 | 8.58 | 8.58 | 8.58 | -0.25 (-2.83%) | 364 |